Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

22.57 -0.35 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.446 9.539 9.444 9.514 163,430 +0.08(+0.84%)
Aug 28, 2003 9.412 9.467 9.403 9.434 704,680 +0.04(+0.39%)
Aug 27, 2003 9.364 9.397 9.335 9.397 301,895 +0.03(+0.35%)
Aug 26, 2003 9.345 9.364 9.302 9.364 333,809 +0.02(+0.23%)
Aug 25, 2003 9.372 9.414 9.317 9.343 416,167 -0.01(-0.10%)
Aug 22, 2003 9.461 9.471 9.350 9.352 299,321 -0.09(-0.95%)
Aug 21, 2003 9.471 9.471 9.436 9.442 528,896 -0.03(-0.29%)
Aug 20, 2003 9.477 9.480 9.461 9.469 376,790 +0.00(+0.02%)
Aug 19, 2003 9.477 9.484 9.459 9.467 395,578 -0.00(-0.02%)
Aug 18, 2003 9.412 9.494 9.412 9.469 361,348 +0.09(+0.91%)
Aug 15, 2003 9.442 9.471 9.381 9.383 172,438 -0.03(-0.31%)
Aug 14, 2003 9.418 9.428 9.403 9.412 456,060 +0.00(+0.00%)
Aug 13, 2003 9.442 9.471 9.387 9.412 471,759 -0.05(-0.55%)
Aug 12, 2003 9.475 9.494 9.451 9.465 235,751 +0.02(+0.25%)
Aug 11, 2003 9.463 9.484 9.422 9.442 219,536 -0.00(-0.02%)
Aug 08, 2003 9.383 9.463 9.376 9.444 184,534 +0.08(+0.89%)
Aug 07, 2003 9.374 9.424 9.346 9.360 215,933 +0.03(+0.35%)
Aug 06, 2003 9.354 9.360 9.325 9.327 225,713 -0.01(-0.06%)
Aug 05, 2003 9.329 9.360 9.319 9.333 189,682 +0.02(+0.17%)
Aug 04, 2003 9.366 9.366 9.286 9.317 244,501 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.