Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.436 4.625 4.387 4.526 14,965,288 -0.01(-0.18%)
Aug 29, 2013 4.518 4.592 4.345 4.535 21,789,246 +0.01(+0.18%)
Aug 28, 2013 4.666 4.773 4.485 4.526 21,474,260 -0.12(-2.48%)
Aug 27, 2013 4.987 5.037 4.625 4.642 23,990,402 -0.21(-4.41%)
Aug 26, 2013 4.847 4.938 4.740 4.856 14,122,491 +0.05(+1.03%)
Aug 23, 2013 4.666 4.864 4.628 4.806 13,420,268 +0.14(+3.00%)
Aug 22, 2013 4.658 4.839 4.584 4.666 15,011,690 +0.10(+2.16%)
Aug 21, 2013 4.815 4.815 4.551 4.568 18,387,476 -0.30(-6.09%)
Aug 20, 2013 4.716 4.905 4.691 4.864 19,516,012 +0.16(+3.50%)
Aug 19, 2013 4.946 4.946 4.675 4.699 15,891,157 -0.17(-3.55%)
Aug 16, 2013 5.053 5.127 4.823 4.872 20,297,616 -0.12(-2.31%)
Aug 15, 2013 4.724 5.029 4.658 4.987 20,737,192 +0.23(+4.84%)
Aug 14, 2013 4.469 4.790 4.452 4.757 18,455,840 +0.32(+7.24%)
Aug 13, 2013 4.584 4.605 4.405 4.436 12,086,412 -0.15(-3.23%)
Aug 12, 2013 4.477 4.658 4.477 4.584 15,903,195 +0.27(+6.30%)
Aug 09, 2013 4.280 4.403 4.230 4.312 21,766,802 +0.01(+0.19%)
Aug 08, 2013 4.115 4.317 4.099 4.304 21,708,478 +0.25(+6.09%)
Aug 07, 2013 4.057 4.164 4.033 4.057 10,012,161 -0.02(-0.60%)
Aug 06, 2013 4.214 4.214 4.074 4.082 17,214,586 -0.12(-2.75%)
Aug 05, 2013 4.214 4.271 4.197 4.197 7,128,441 +0.00(+0.00%)
Aug 02, 2013 4.255 4.329 4.182 4.197 12,051,606 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.