Skip to main content

US Financial Services Ishares ETF (NY: IYG )

64.97 -0.24 (-0.37%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 73.70 74.51 73.70 74.27 49,413 +0.09(+0.12%)
Aug 28, 2003 73.79 74.18 73.30 74.18 2,347 +0.61(+0.83%)
Aug 27, 2003 73.57 73.70 73.35 73.57 10,994 -0.29(-0.39%)
Aug 26, 2003 73.44 73.91 72.78 73.87 58,555 +0.60(+0.82%)
Aug 25, 2003 73.18 73.57 72.85 73.27 19,641 -0.55(-0.75%)
Aug 22, 2003 74.92 74.92 73.36 73.82 5,064 -0.99(-1.32%)
Aug 21, 2003 75.08 75.44 74.60 74.81 37,307 -0.11(-0.15%)
Aug 20, 2003 74.55 75.00 74.55 74.92 2,594 -0.07(-0.10%)
Aug 19, 2003 74.92 75.11 74.47 74.99 65,967 +0.23(+0.31%)
Aug 18, 2003 74.72 74.92 74.64 74.76 8,770 -0.04(-0.05%)
Aug 15, 2003 74.80 74.80 74.80 74.80 1,482 +0.00(+0.00%)
Aug 14, 2003 73.91 75.03 73.91 74.80 2,964 +0.81(+1.09%)
Aug 13, 2003 75.04 75.04 73.99 73.99 5,682 -0.83(-1.10%)
Aug 12, 2003 73.99 74.87 73.99 74.81 5,559 +0.91(+1.23%)
Aug 11, 2003 73.91 74.26 73.36 73.91 8,523 +0.12(+0.16%)
Aug 08, 2003 73.99 74.07 73.75 73.79 150,588 +0.53(+0.72%)
Aug 07, 2003 72.98 73.30 72.49 73.26 10,623 +0.24(+0.33%)
Aug 06, 2003 73.05 73.79 72.39 73.02 15,565 +0.81(+1.12%)
Aug 05, 2003 73.14 73.57 72.17 72.21 9,512 -1.17(-1.60%)
Aug 04, 2003 72.85 73.38 71.81 73.38 315,630 +0.16(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.