Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.600 1.652 1.550 1.580 70,642 +0.05(+3.27%)
Aug 30, 2022 1.700 1.702 1.520 1.530 73,174 -0.17(-10.00%)
Aug 29, 2022 1.620 1.878 1.620 1.700 224,715 +0.08(+4.94%)
Aug 26, 2022 1.850 1.860 1.560 1.620 154,104 -0.20(-10.99%)
Aug 25, 2022 1.870 1.890 1.750 1.820 100,376 -0.09(-4.71%)
Aug 24, 2022 1.930 2.064 1.830 1.910 233,008 -0.07(-3.54%)
Aug 23, 2022 1.700 2.310 1.677 1.980 1,953,847 +0.29(+17.16%)
Aug 22, 2022 1.560 1.700 1.480 1.690 167,361 +0.12(+7.64%)
Aug 19, 2022 1.620 1.670 1.480 1.570 102,596 -0.08(-4.85%)
Aug 18, 2022 1.480 1.720 1.430 1.650 488,302 +0.18(+12.24%)
Aug 17, 2022 1.470 1.490 1.420 1.470 22,128 +0.00(+0.00%)
Aug 16, 2022 1.510 1.510 1.430 1.470 35,527 -0.02(-1.34%)
Aug 15, 2022 1.460 1.490 1.410 1.490 39,081 +0.01(+0.68%)
Aug 12, 2022 1.450 1.560 1.420 1.480 40,550 +0.02(+1.37%)
Aug 11, 2022 1.430 1.569 1.400 1.460 99,190 +0.04(+2.82%)
Aug 10, 2022 1.420 1.490 1.400 1.420 30,576 +0.01(+0.71%)
Aug 09, 2022 1.450 1.480 1.410 1.410 19,169 -0.07(-4.73%)
Aug 08, 2022 1.500 1.540 1.460 1.480 24,588 +0.05(+3.50%)
Aug 05, 2022 1.410 1.550 1.380 1.430 84,394 -0.03(-2.05%)
Aug 04, 2022 1.390 1.630 1.340 1.460 523,001 +0.12(+8.96%)
Aug 03, 2022 1.350 1.400 1.340 1.340 58,547 -0.01(-0.74%)
Aug 02, 2022 1.440 1.440 1.330 1.350 53,696 -0.09(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.