Indicators

New Concept Energy Inc (NY: GBR )

1.530 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.010	1.010	1.010	1.010	3,030	+0.02(+2.02%)
Aug 30, 2012	1.010	1.010	0.9500	0.9900	2,200	-0.02(-1.98%)
Aug 29, 2012	1.010	1.010	0.9605	1.010	4,164	+0.01(+1.00%)
Aug 27, 2012	0.9500	1.010	0.9500	1.000	6,283	-0.01(-0.99%)
Aug 24, 2012	0.9476	1.010	0.8000	1.010	33,064	-0.02(-1.94%)
Aug 23, 2012	0.9200	1.030	0.8700	1.030	5,600	+0.03(+3.00%)
Aug 22, 2012	0.9900	1.000	0.9900	1.000	600	+0.03(+3.09%)
Aug 21, 2012	0.9700	1.010	0.8800	0.9700	22,099	-0.04(-3.96%)
Aug 20, 2012	1.010	1.010	1.010	1.010	1,100	-0.03(-2.98%)
Aug 16, 2012	0.9800	1.041	1.041	1.041	2,900	+0.02(+2.06%)
Aug 15, 2012	1.050	1.050	0.9900	1.020	5,400	-0.03(-2.86%)
Aug 14, 2012	0.9800	1.050	0.9700	1.050	14,410	-0.01(-0.94%)
Aug 11, 2012		1.060	1.060	1.060	0	+0.00(+0.00%)
Aug 10, 2012	1.060	1.060	1.060	1.060	300	+0.01(+0.95%)
Aug 09, 2012	1.050	1.050	1.050	1.050	100	+0.00(+0.00%)
Aug 08, 2012	1.010	1.050	0.9800	1.050	1,400	+0.05(+5.00%)
Aug 06, 2012	1.050	1.000	1.000	1.000	2,400	-0.03(-2.96%)
Aug 03, 2012	1.040	1.050	1.030	1.030	3,304	-0.09(-8.07%)
Aug 02, 2012	1.090	1.121	1.090	1.121	1,200	+0.03(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.