Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	195.73	196.53	193.90	194.75	355,521	+0.91(+0.47%)
Aug 29, 2019	192.64	194.99	192.22	193.84	1,315,080	+4.55(+2.40%)
Aug 28, 2019	187.41	189.72	186.08	189.29	254,444	+1.19(+0.63%)
Aug 27, 2019	190.18	191.12	187.20	188.11	452,251	-0.70(-0.37%)
Aug 26, 2019	190.06	190.36	188.08	188.81	349,892	+1.59(+0.85%)
Aug 23, 2019	193.33	194.68	186.69	187.22	594,673	-8.64(-4.41%)
Aug 22, 2019	196.14	196.83	193.69	195.86	2,097,394	+0.13(+0.07%)
Aug 21, 2019	195.74	196.72	194.90	195.73	245,404	+1.59(+0.82%)
Aug 20, 2019	194.79	195.33	193.10	194.14	256,782	-0.72(-0.37%)
Aug 19, 2019	195.93	196.63	193.99	194.86	1,597,032	+3.52(+1.84%)
Aug 16, 2019	188.33	191.87	188.33	191.34	529,497	+4.97(+2.66%)
Aug 15, 2019	187.74	188.26	184.76	186.37	339,354	-0.34(-0.18%)
Aug 14, 2019	188.19	189.66	185.76	186.72	969,430	-5.93(-3.08%)
Aug 13, 2019	187.12	194.29	185.87	192.64	772,651	+5.53(+2.95%)
Aug 12, 2019	187.63	189.29	186.29	187.12	412,828	-2.48(-1.31%)
Aug 09, 2019	190.92	191.71	188.30	189.60	663,528	-3.37(-1.75%)
Aug 08, 2019	189.51	193.03	188.27	192.97	758,778	+5.20(+2.77%)
Aug 07, 2019	183.62	188.35	183.62	187.76	763,971	+1.18(+0.63%)
Aug 06, 2019	187.30	188.96	184.51	186.58	518,484	+2.35(+1.28%)
Aug 05, 2019	186.91	187.07	182.56	184.23	877,696	-8.31(-4.32%)
Aug 02, 2019	193.45	195.13	190.84	192.55	815,954	-2.88(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices

Sections

Services

The Ridgway Record