Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Aug 21, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 20, 2018 0.3000 0.3000 0.3000 425 +0.00(+0.00%)
Aug 16, 2018 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Aug 13, 2018 0.2700 0.2700 0.2700 0 -0.03(-11.48%)
Aug 10, 2018 0.3000 0.3050 0.3000 0.3050 43,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.