Indicators

Dynex Power (TSV: DNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.6500	0.6500	0.6500	0.6500	25,000	+0.05(+8.33%)
Aug 28, 2009		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 27, 2009	0.6000	0.6000	0.6000	0.6000	200	+0.00(+0.00%)
Aug 26, 2009		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 25, 2009	0.6000	0.6000	0.6000	0.6000	200	+0.01(+1.69%)
Aug 24, 2009	0.5900	0.5900	0.5900	0.5900	8,500	+0.08(+15.69%)
Aug 21, 2009	0.5100	0.5100	0.5100	0.5100	3,000	+0.00(+0.00%)
Aug 20, 2009		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Aug 19, 2009	0.5100	0.5100	0.5100	0.5100	3,000	+0.00(+0.00%)
Aug 18, 2009	0.5100	0.5100	0.5100	0.5100	3,000	-0.09(-15.00%)
Aug 17, 2009	0.6100	0.6100	0.6000	0.6000	8	+0.00(+0.00%)
Aug 14, 2009	0.6000	0.6000	0.6000	0.6000	8	+0.00(+0.00%)
Aug 13, 2009	0.6100	0.6100	0.6000	0.6000	6,820	+0.00(+0.00%)
Aug 12, 2009		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 11, 2009	0.6000	0.6000	0.6000	0.6000	10,000	-0.10(-14.29%)
Aug 10, 2009	0.7000	0.7000	0.7000	0.7000	10,000	+0.00(+0.00%)
Aug 07, 2009		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 06, 2009		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 05, 2009		0.7000	0.7000	0.7000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.