Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				0.0250	0	-0.00(-16.67%)
Aug 28, 2024				0.0300	0	+0.00(+20.00%)
Aug 26, 2024				0.0250	0	+0.00(+0.00%)
Aug 23, 2024	0.0250	0.0250	0.0250	0.0250	7,000	+0.00(+0.00%)
Aug 22, 2024	0.0250	0.0250	0.0250	0.0250	147,000	+0.00(+0.00%)
Aug 21, 2024	0.0250	0.0250	0.0250	0.0250	210,036	+0.00(+0.00%)
Aug 20, 2024	0.0250	0.0250	0.0250	0.0250	50,000	+0.01(+25.00%)
Aug 19, 2024	0.0200	0.0200	0.0200	0.0200	59,200	-0.01(-20.00%)
Aug 16, 2024	0.0250	0.0250	0.0250	0.0250	96,000	+0.00(+0.00%)
Aug 15, 2024	0.0230	0.0250	0.0230	0.0250	11,900	+0.00(+0.00%)
Aug 13, 2024				0.0250	0	-0.00(-16.67%)
Aug 08, 2024				0.0300	0	+0.00(+20.00%)
Aug 07, 2024	0.0300	0.0300	0.0200	0.0250	212,500	-0.00(-16.67%)
Aug 06, 2024	0.0350	0.0350	0.0300	0.0300	277,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.