Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0650 0 +0.00(+0.00%)
Aug 26, 2022 0.0650 0.0650 0.0650 0.0650 10,604 -0.01(-13.33%)
Aug 24, 2022 0.0750 0 +0.00(+0.00%)
Aug 19, 2022 0.0750 0 +0.00(+7.14%)
Aug 18, 2022 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Aug 16, 2022 0.0700 40 -0.00(-6.67%)
Aug 09, 2022 0.0750 0 +0.00(+0.00%)
Aug 08, 2022 0.0800 0.0800 0.0750 0.0750 144,000 -0.01(-6.25%)
Aug 05, 2022 0.0800 0.0800 0.0800 0.0800 49,160 +0.01(+6.67%)
Aug 04, 2022 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.