Indicators

Canadian Natural Resources Limited (TSX: CNQ )

105.14 +1.59 (+1.54%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.44	26.45	25.62	25.72	4,843,431	-0.66(-2.50%)
Aug 28, 2020	26.39	26.61	26.12	26.38	3,207,055	+0.11(+0.42%)
Aug 27, 2020	26.26	26.39	25.78	26.27	2,031,435	+0.05(+0.19%)
Aug 26, 2020	26.83	26.83	25.97	26.22	4,536,730	-0.57(-2.13%)
Aug 25, 2020	26.96	27.09	26.53	26.79	4,707,655	+0.12(+0.45%)
Aug 24, 2020	25.70	26.77	25.66	26.67	4,587,230	+1.12(+4.38%)
Aug 21, 2020	25.97	26.21	25.38	25.55	4,279,705	-0.53(-2.03%)
Aug 20, 2020	26.00	26.41	25.80	26.08	4,135,299	-0.22(-0.84%)
Aug 19, 2020	26.39	26.59	26.07	26.30	6,327,581	-0.16(-0.60%)
Aug 18, 2020	26.64	26.97	26.32	26.46	3,556,586	-0.31(-1.16%)
Aug 17, 2020	26.96	27.09	26.46	26.77	3,723,930	-0.26(-0.96%)
Aug 14, 2020	26.53	27.04	26.47	27.03	1,679,033	+0.20(+0.75%)
Aug 13, 2020	26.85	27.13	26.51	26.83	2,599,808	-0.20(-0.74%)
Aug 12, 2020	27.86	27.96	26.77	27.03	5,207,796	-0.26(-0.95%)
Aug 11, 2020	27.58	28.20	27.29	27.29	7,234,556	+0.18(+0.66%)
Aug 10, 2020	26.94	27.25	26.22	27.11	5,528,007	+0.38(+1.42%)
Aug 07, 2020	25.56	26.73	25.45	26.73	5,429,163	+0.97(+3.77%)
Aug 06, 2020	24.99	26.02	24.83	25.76	3,828,432	+0.73(+2.92%)
Aug 05, 2020	25.00	25.65	24.60	25.03	3,727,948	+0.66(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.