Indicators

Canadian Natural Resources Limited (TSX: CNQ )

103.25 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.52	29.65	27.49	29.65	4,263,492	+0.84(+2.92%)
Aug 28, 2015		29.29	28.17	28.81	3,083,428	+0.58(+2.05%)
Aug 27, 2015	26.40	28.38	26.40	28.23	4,325,751	+2.23(+8.58%)
Aug 26, 2015	26.10	26.12	25.37	26.00	4,289,676	+0.16(+0.62%)
Aug 25, 2015	27.05	27.22	25.72	25.84	5,597,380	-0.17(-0.65%)
Aug 24, 2015	25.01	26.34	25.01	26.01	8,593,192	-0.79(-2.95%)
Aug 21, 2015	27.28	27.87	26.57	26.80	4,110,033	-0.73(-2.65%)
Aug 20, 2015	28.00	28.66	27.51	27.53	3,328,577	-0.77(-2.72%)
Aug 19, 2015	29.80	29.87	28.25	28.30	3,760,688	-1.67(-5.57%)
Aug 18, 2015	30.00	30.09	29.59	29.97	1,879,474	-0.10(-0.33%)
Aug 17, 2015	30.22	30.50	30.03	30.07	1,461,204	-0.43(-1.41%)
Aug 14, 2015	31.25	31.55	30.48	30.50	2,020,221	-0.46(-1.49%)
Aug 13, 2015	31.80	31.80	30.74	30.96	2,728,504	-0.98(-3.07%)
Aug 12, 2015	32.93	32.99	31.79	31.94	2,785,082	-0.98(-2.98%)
Aug 11, 2015	32.50	32.98	32.00	32.92	1,898,099	-0.21(-0.63%)
Aug 10, 2015	33.00	33.41	32.72	33.13	1,745,540	+0.34(+1.04%)
Aug 07, 2015	32.82	33.57	32.69	32.79	2,595,939	-0.02(-0.06%)
Aug 06, 2015	31.97	32.92	31.77	32.81	2,524,310	+0.47(+1.45%)
Aug 05, 2015	32.43	33.23	32.12	32.34	4,406,652	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.