Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.66 +1.11 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	63.28	63.40	61.84	62.71	1,476,762	-1.75(-2.71%)
Aug 28, 2009	64.35	65.01	63.37	64.46	1,412,255	+0.52(+0.81%)
Aug 27, 2009	64.20	64.21	62.66	63.94	1,479,145	-0.88(-1.36%)
Aug 26, 2009	63.81	65.30	63.73	64.82	853,024	+0.03(+0.05%)
Aug 25, 2009	66.60	66.60	64.20	64.79	1,417,707	-1.09(-1.65%)
Aug 24, 2009	65.50	66.59	65.21	65.88	1,145,723	+0.88(+1.35%)
Aug 21, 2009	64.93	65.33	64.39	65.00	1,573,868	+1.19(+1.86%)
Aug 20, 2009	63.85	64.22	63.00	63.81	1,027,814	+0.17(+0.27%)
Aug 19, 2009	62.30	64.35	62.05	63.64	2,189,729	+0.20(+0.32%)
Aug 18, 2009	62.30	63.76	62.10	63.44	1,001,584	+1.04(+1.67%)
Aug 17, 2009	62.33	62.40	61.55	62.40	1,652,245	-1.82(-2.83%)
Aug 14, 2009	64.23	64.23	62.91	64.22	1,165,720	+0.33(+0.52%)
Aug 13, 2009	63.70	64.10	63.05	63.89	1,203,967	+1.47(+2.36%)
Aug 12, 2009	62.04	63.56	61.86	62.42	1,050,583	+0.20(+0.32%)
Aug 11, 2009	63.45	63.73	61.72	62.22	1,697,107	-1.62(-2.54%)
Aug 10, 2009	64.65	64.96	63.60	63.84	1,187,818	-0.74(-1.15%)
Aug 07, 2009	67.21	68.14	64.24	64.58	2,220,189	-1.47(-2.23%)
Aug 06, 2009	68.24	68.47	65.67	66.05	1,861,729	-1.95(-2.87%)
Aug 05, 2009	67.60	68.54	67.18	68.00	2,428,707	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.