Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.510 6.860 6.510 6.790 38,921 +0.23(+3.51%)
Aug 30, 2021 6.500 6.560 6.420 6.560 47,584 +0.04(+0.61%)
Aug 27, 2021 6.500 6.540 6.500 6.520 84,920 +0.01(+0.15%)
Aug 26, 2021 6.460 6.510 6.430 6.510 215,149 -0.01(-0.15%)
Aug 25, 2021 6.500 6.520 6.500 6.520 16,463 -0.02(-0.31%)
Aug 24, 2021 6.580 6.580 6.460 6.540 36,045 +0.04(+0.62%)
Aug 23, 2021 6.510 6.570 6.500 6.500 14,836 -0.17(-2.55%)
Aug 20, 2021 6.460 6.690 6.460 6.670 30,807 +0.17(+2.62%)
Aug 19, 2021 6.500 6.700 6.440 6.500 68,912 +0.00(+0.00%)
Aug 18, 2021 6.510 6.550 6.470 6.500 45,324 -0.07(-1.07%)
Aug 17, 2021 6.570 6.650 6.430 6.570 40,615 -0.33(-4.78%)
Aug 16, 2021 6.550 6.900 6.550 6.900 136,279 +0.16(+2.37%)
Aug 13, 2021 6.550 6.860 6.550 6.740 53,336 +0.23(+3.53%)
Aug 12, 2021 6.510 6.530 6.500 6.510 4,851 -0.02(-0.31%)
Aug 11, 2021 6.540 6.580 6.500 6.530 24,133 +0.03(+0.46%)
Aug 10, 2021 6.610 6.610 6.500 6.500 8,562 -0.06(-0.91%)
Aug 09, 2021 6.510 6.570 6.320 6.560 32,696 +0.05(+0.77%)
Aug 06, 2021 6.560 6.600 6.490 6.510 5,292 -0.05(-0.76%)
Aug 05, 2021 6.540 6.640 6.540 6.560 19,664 +0.06(+0.92%)
Aug 04, 2021 6.500 6.560 6.350 6.500 80,522 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.