Indicators

Franco Nev Corp (TSX: FNV )

164.58 +2.75 (+1.70%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	196.12	198.46	195.10	196.17	463,987	+0.60(+0.31%)
Aug 28, 2020	198.88	198.88	195.22	195.57	284,367	+0.41(+0.21%)
Aug 27, 2020	201.06	201.06	192.98	195.16	312,717	-2.84(-1.43%)
Aug 26, 2020	192.01	198.50	192.01	198.00	249,836	+3.98(+2.05%)
Aug 25, 2020	192.15	194.30	189.42	194.02	426,337	+0.05(+0.03%)
Aug 24, 2020	196.74	197.96	193.47	193.97	260,965	-1.87(-0.95%)
Aug 21, 2020	196.90	197.00	193.21	195.84	502,154	-3.58(-1.80%)
Aug 20, 2020	195.59	200.69	194.84	199.42	421,770	+3.83(+1.96%)
Aug 19, 2020	198.33	200.02	194.29	195.59	634,359	-4.41(-2.20%)
Aug 18, 2020	205.71	206.34	197.97	200.00	252,734	-2.07(-1.02%)
Aug 17, 2020	202.18	202.18	198.48	202.07	393,953	+6.45(+3.30%)
Aug 14, 2020	196.09	196.84	192.87	195.62	260,395	-0.41(-0.21%)
Aug 13, 2020	194.97	197.78	191.83	196.03	315,837	+4.72(+2.47%)
Aug 12, 2020	193.22	196.37	190.74	191.31	753,195	+1.84(+0.97%)
Aug 11, 2020	194.99	197.81	187.58	189.47	881,375	-14.15(-6.95%)
Aug 10, 2020	208.00	211.51	203.09	203.62	342,714	-1.97(-0.96%)
Aug 07, 2020	206.46	209.09	204.27	205.59	386,235	-2.19(-1.05%)
Aug 06, 2020	218.87	218.87	204.14	207.78	428,216	-5.51(-2.58%)
Aug 05, 2020	220.50	220.50	212.83	213.29	428,493	-3.80(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.