Indicators

Franco Nev Corp (TSX: FNV )

161.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	27.94	28.23	27.60	28.17	211,388	+0.12(+0.43%)
Aug 28, 2009	28.34	28.34	27.86	28.05	358,640	+0.20(+0.72%)
Aug 27, 2009	27.45	28.00	27.26	27.85	434,531	+0.43(+1.57%)
Aug 26, 2009	27.60	27.60	27.19	27.42	167,557	+0.02(+0.07%)
Aug 25, 2009	27.70	27.70	26.77	27.40	196,925	+0.33(+1.22%)
Aug 24, 2009	28.20	28.20	26.88	27.07	184,954	-0.93(-3.32%)
Aug 21, 2009	27.49	28.41	27.49	28.00	443,802	+0.79(+2.90%)
Aug 20, 2009	26.10	27.28	26.10	27.21	408,939	+1.05(+4.01%)
Aug 19, 2009	25.66	26.25	25.66	26.16	211,754	+0.20(+0.77%)
Aug 18, 2009	25.80	26.32	25.75	25.96	221,404	+0.16(+0.62%)
Aug 17, 2009	26.19	26.23	25.70	25.80	148,957	-0.59(-2.24%)
Aug 14, 2009	26.65	26.75	26.39	26.39	162,581	-0.11(-0.42%)
Aug 13, 2009	26.66	26.83	26.42	26.50	142,107	-0.02(-0.08%)
Aug 12, 2009	26.68	26.93	26.12	26.52	163,075	-0.16(-0.60%)
Aug 11, 2009	26.45	27.02	26.05	26.68	290,860	+0.67(+2.58%)
Aug 10, 2009	26.15	26.59	25.75	26.01	255,107	-0.32(-1.22%)
Aug 07, 2009	27.00	27.00	26.12	26.33	299,092	-0.67(-2.48%)
Aug 06, 2009	27.02	27.25	26.51	27.00	223,164	+0.00(+0.00%)
Aug 05, 2009	27.30	27.30	26.71	27.00	186,771	-0.30(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.