Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.270 -0.020 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2018 0.1300 0.1400 0.1300 0.1400 15,500 +0.01(+7.69%)
Aug 29, 2018 0.1400 0.1400 0.1300 0.1300 130,000 -0.01(-7.14%)
Aug 28, 2018 0.1300 0.1400 0.1300 0.1400 22,500 +0.00(+0.00%)
Aug 27, 2018 0.1300 0.1400 0.1300 0.1400 84,300 +0.00(+0.00%)
Aug 24, 2018 0.1300 0.1400 0.1300 0.1400 3,404 +0.00(+0.00%)
Aug 23, 2018 0.1400 0.1400 0.1400 0.1400 30,841 +0.00(+0.00%)
Aug 22, 2018 0.1300 0.1400 0.1300 0.1400 109,229 +0.01(+7.69%)
Aug 21, 2018 0.1300 0.1300 0.1300 0.1300 22,500 +0.00(+0.00%)
Aug 20, 2018 0.1400 0.1400 0.1200 0.1300 152,350 -0.01(-7.14%)
Aug 17, 2018 0.1300 0.1400 0.1300 0.1400 19,200 +0.00(+0.00%)
Aug 16, 2018 0.1400 0.1400 0.1300 0.1400 97,290 +0.00(+0.00%)
Aug 15, 2018 0.1400 0.1500 0.1300 0.1400 521,365 +0.01(+7.69%)
Aug 14, 2018 0.1400 0.1400 0.1300 0.1300 213,103 -0.01(-7.14%)
Aug 13, 2018 0.1400 0.1400 0.1400 0.1400 128,100 +0.00(+0.00%)
Aug 10, 2018 0.1500 0.1500 0.1400 0.1400 94,600 -0.01(-6.67%)
Aug 09, 2018 0.1400 0.1500 0.1400 0.1500 60,800 +0.01(+7.14%)
Aug 08, 2018 0.1400 0.1400 0.1400 0.1400 34,500 +0.00(+0.00%)
Aug 07, 2018 0.1500 0.1500 0.1400 0.1400 141,091 +0.00(+0.00%)
Aug 03, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Aug 02, 2018 0.1400 0.1600 0.1400 0.1600 92,800 +0.02(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.