Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 23.85 23.85 23.85 0 +0.35(+1.49%)
Aug 29, 2019 24.92 24.92 23.31 23.50 1,004,319 -1.42(-5.70%)
Aug 28, 2019 25.35 25.45 24.63 24.92 563,587 -0.32(-1.27%)
Aug 27, 2019 24.11 25.28 24.00 25.24 846,550 +1.23(+5.12%)
Aug 26, 2019 24.56 24.68 23.74 24.01 576,469 -0.46(-1.88%)
Aug 23, 2019 23.92 24.60 23.87 24.47 930,392 +0.78(+3.29%)
Aug 22, 2019 23.74 24.17 23.65 23.69 643,010 -0.13(-0.55%)
Aug 21, 2019 23.94 24.19 23.82 23.82 634,189 -0.23(-0.96%)
Aug 20, 2019 23.61 24.11 23.61 24.05 596,541 +0.62(+2.65%)
Aug 19, 2019 22.54 23.97 22.44 23.43 969,324 -0.01(-0.04%)
Aug 16, 2019 23.66 23.96 23.22 23.44 1,012,616 -0.48(-2.01%)
Aug 15, 2019 23.34 24.05 23.29 23.92 700,975 +0.38(+1.61%)
Aug 14, 2019 23.14 24.13 23.12 23.54 1,486,133 +0.78(+3.43%)
Aug 13, 2019 23.95 24.12 22.47 22.76 1,868,408 -0.73(-3.11%)
Aug 12, 2019 23.46 24.29 23.39 23.49 961,628 +0.12(+0.51%)
Aug 09, 2019 23.79 24.09 23.03 23.37 917,219 -0.57(-2.38%)
Aug 08, 2019 23.30 24.14 22.89 23.94 1,017,655 +0.29(+1.23%)
Aug 07, 2019 23.83 25.11 23.56 23.65 2,296,914 +0.43(+1.85%)
Aug 06, 2019 23.00 23.41 22.83 23.22 1,269,851 +0.80(+3.57%)
Aug 02, 2019 22.42 22.42 22.42 0 -0.27(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.