Indicators

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.52	13.52	12.87	13.29	1,093,493	-0.51(-3.70%)
Aug 28, 2015	13.32	14.04	13.32	13.80	1,322,433	+0.58(+4.39%)
Aug 27, 2015	12.93	13.33	12.82	13.22	1,518,237	+0.24(+1.85%)
Aug 26, 2015	13.50	13.50	12.83	12.98	1,239,561	-0.69(-5.05%)
Aug 25, 2015	14.06	14.37	13.54	13.67	963,923	-0.42(-2.98%)
Aug 24, 2015	14.19	15.25	14.02	14.09	1,192,822	-0.52(-3.56%)
Aug 21, 2015	15.20	15.39	14.42	14.61	695,810	-0.42(-2.79%)
Aug 20, 2015	15.22	15.31	14.91	15.03	1,069,225	+0.29(+1.97%)
Aug 19, 2015	14.53	14.80	14.49	14.74	1,282,762	+0.39(+2.72%)
Aug 18, 2015	14.26	14.66	14.09	14.35	768,965	-0.02(-0.14%)
Aug 17, 2015	14.44	14.69	14.22	14.37	774,957	+0.35(+2.50%)
Aug 14, 2015	14.46	14.57	13.67	14.02	612,787	-0.22(-1.54%)
Aug 13, 2015	14.35	14.89	14.20	14.24	745,765	-0.48(-3.26%)
Aug 12, 2015	13.96	14.77	13.96	14.72	1,795,208	+0.94(+6.82%)
Aug 11, 2015	13.42	13.82	13.05	13.78	854,043	+0.40(+2.99%)
Aug 10, 2015	13.12	13.66	12.96	13.38	1,036,418	+0.58(+4.53%)
Aug 07, 2015	12.44	13.17	12.44	12.80	966,395	+0.26(+2.07%)
Aug 06, 2015	12.23	12.74	12.07	12.54	911,740	+0.52(+4.33%)
Aug 05, 2015	12.54	12.68	11.98	12.02	579,568	-0.50(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.