Indicators

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		13.69	13.69	13.69	0	+0.17(+1.26%)
Aug 28, 2014	13.44	13.58	13.25	13.52	692,322	+0.32(+2.42%)
Aug 27, 2014	13.04	13.34	13.04	13.20	522,825	+0.02(+0.15%)
Aug 26, 2014	13.38	13.38	13.14	13.18	801,322	+0.11(+0.84%)
Aug 25, 2014	13.25	13.43	13.05	13.07	487,907	-0.27(-2.02%)
Aug 22, 2014	13.32	13.47	13.15	13.34	573,337	+0.02(+0.15%)
Aug 21, 2014	13.49	13.70	13.08	13.32	1,318,956	-0.43(-3.13%)
Aug 20, 2014	13.69	13.96	13.64	13.75	596,305	+0.06(+0.44%)
Aug 19, 2014	13.99	14.03	13.61	13.69	542,314	-0.27(-1.93%)
Aug 18, 2014	13.79	14.02	13.66	13.96	459,558	+0.16(+1.16%)
Aug 15, 2014	13.50	14.06	13.40	13.80	1,121,994	-0.14(-1.00%)
Aug 14, 2014	14.06	14.32	13.90	13.94	579,819	-0.12(-0.85%)
Aug 13, 2014	14.05	14.20	14.03	14.06	629,769	+0.17(+1.22%)
Aug 12, 2014	13.59	14.15	13.57	13.89	1,066,006	+0.44(+3.27%)
Aug 11, 2014	13.53	13.77	13.39	13.45	791,276	-0.10(-0.74%)
Aug 08, 2014	13.74	13.99	13.37	13.55	532,388	-0.20(-1.45%)
Aug 07, 2014	13.70	14.04	13.54	13.75	823,826	+0.09(+0.66%)
Aug 06, 2014	13.80	13.89	13.60	13.66	896,971	+0.29(+2.17%)
Aug 05, 2014	13.18	13.57	12.87	13.37	1,087,957	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.