Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 24.80 24.80 24.80 0 -0.05(-0.20%)
Aug 30, 2012 26.05 26.07 24.72 24.85 424,873 -1.15(-4.42%)
Aug 29, 2012 26.01 26.46 25.75 26.00 331,925 +0.26(+1.01%)
Aug 27, 2012 26.28 26.50 25.74 25.74 318,483 -0.86(-3.23%)
Aug 24, 2012 26.59 26.69 26.25 26.60 329,610 +0.01(+0.04%)
Aug 23, 2012 27.10 27.40 26.45 26.59 981,456 +0.07(+0.26%)
Aug 22, 2012 26.41 26.70 25.86 26.52 860,449 +0.44(+1.69%)
Aug 21, 2012 25.80 26.15 25.58 26.08 556,270 +0.88(+3.49%)
Aug 20, 2012 25.87 25.87 24.86 25.20 435,348 -0.30(-1.18%)
Aug 17, 2012 25.01 25.77 24.79 25.50 432,787 +0.50(+2.00%)
Aug 16, 2012 24.59 25.03 24.25 25.00 356,339 +0.83(+3.43%)
Aug 15, 2012 24.56 24.64 24.06 24.17 305,015 -0.38(-1.55%)
Aug 14, 2012 24.99 25.19 24.55 24.55 124,804 -0.38(-1.52%)
Aug 13, 2012 25.08 25.40 24.80 24.93 96,794 -0.27(-1.07%)
Aug 11, 2012 24.65 25.48 24.40 25.20 313,901 +0.00(+0.00%)
Aug 10, 2012 24.65 25.48 24.40 25.20 313,901 +0.39(+1.57%)
Aug 09, 2012 25.16 25.16 24.37 24.81 295,899 -0.09(-0.36%)
Aug 08, 2012 25.45 25.50 24.85 24.90 448,066 -0.50(-1.97%)
Aug 07, 2012 24.50 25.40 24.31 25.40 894,696 +1.66(+6.99%)
Aug 03, 2012 23.74 23.74 23.74 0 +0.93(+4.08%)
Aug 02, 2012 22.61 23.34 22.47 22.81 780,790 +0.68(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.