Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 13.49 14.20 13.42 13.83 91,624 +0.33(+2.44%)
Aug 28, 2008 13.11 13.70 12.96 13.50 213,619 +0.57(+4.41%)
Aug 27, 2008 12.95 13.19 12.75 12.93 178,834 -0.01(-0.08%)
Aug 26, 2008 12.55 12.95 12.55 12.94 302,513 +0.39(+3.11%)
Aug 25, 2008 12.37 12.94 12.37 12.55 222,580 -0.22(-1.72%)
Aug 22, 2008 13.25 13.39 12.77 12.77 203,033 -0.63(-4.70%)
Aug 21, 2008 12.20 13.40 12.18 13.40 506,931 +1.15(+9.39%)
Aug 20, 2008 13.50 13.76 11.55 12.25 555,508 -1.26(-9.33%)
Aug 19, 2008 14.45 14.45 13.46 13.51 199,024 -0.99(-6.83%)
Aug 18, 2008 14.95 15.00 14.43 14.50 112,925 -0.26(-1.76%)
Aug 15, 2008 15.35 15.50 14.60 14.76 219,324 -0.90(-5.75%)
Aug 14, 2008 15.70 16.49 15.66 15.66 223,442 -0.64(-3.93%)
Aug 13, 2008 15.50 16.31 15.50 16.30 154,224 +0.89(+5.78%)
Aug 12, 2008 15.39 15.88 15.05 15.41 134,289 +0.01(+0.06%)
Aug 11, 2008 16.66 17.31 15.40 15.40 215,044 -1.20(-7.23%)
Aug 08, 2008 17.02 17.20 16.30 16.60 112,497 -0.87(-4.98%)
Aug 07, 2008 17.70 18.15 17.47 17.47 94,641 -0.23(-1.30%)
Aug 06, 2008 16.24 18.77 16.24 17.70 66,465 +0.99(+5.92%)
Aug 05, 2008 17.84 17.85 16.50 16.71 161,253 -1.31(-7.27%)
Aug 04, 2008 18.11 18.75 17.98 18.02 103,735 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.