Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.900 6.010 5.900 6.010 20,130 +0.20(+3.44%)
Aug 30, 2007 5.850 5.850 5.750 5.810 93,900 -0.19(-3.17%)
Aug 29, 2007 5.900 6.000 5.810 6.000 8,350 +0.19(+3.27%)
Aug 28, 2007 6.100 6.100 5.810 5.810 21,000 -0.35(-5.68%)
Aug 27, 2007 6.400 6.450 6.150 6.160 6,000 -0.20(-3.14%)
Aug 24, 2007 6.500 6.500 6.300 6.360 2,100 -0.14(-2.15%)
Aug 23, 2007 6.500 6.500 6.210 6.500 122,600 +0.10(+1.56%)
Aug 22, 2007 6.300 6.500 6.300 6.400 78,000 +0.22(+3.56%)
Aug 21, 2007 6.330 6.330 6.010 6.180 8,750 -0.22(-3.44%)
Aug 20, 2007 6.600 6.600 6.230 6.400 57,200 -0.20(-3.03%)
Aug 17, 2007 6.250 6.600 5.730 6.600 52,325 +0.60(+10.00%)
Aug 16, 2007 6.350 6.350 5.110 6.000 64,370 -0.55(-8.40%)
Aug 15, 2007 7.000 7.000 6.450 6.550 103,650 -0.45(-6.43%)
Aug 14, 2007 7.140 7.140 6.810 7.000 42,600 -0.03(-0.43%)
Aug 13, 2007 7.250 7.250 7.000 7.030 15,366 -0.07(-0.99%)
Aug 10, 2007 6.920 7.100 6.920 7.100 43,000 +0.08(+1.14%)
Aug 09, 2007 7.140 7.250 6.950 7.020 190,370 -0.19(-2.64%)
Aug 08, 2007 7.050 7.250 7.050 7.210 51,766 +0.31(+4.49%)
Aug 07, 2007 7.060 7.060 6.900 6.900 14,375 -0.15(-2.13%)
Aug 06, 2007 7.000 7.090 6.900 7.050 30,863 +0.00(+0.00%)
Aug 03, 2007 7.000 7.090 6.900 7.050 30,863 +0.05(+0.71%)
Aug 02, 2007 7.040 7.040 6.950 7.000 31,050 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.