Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.090 +0.040 (+0.57%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.940 6.960 6.780 6.810 327,958 -0.13(-1.87%)
Aug 30, 2023 7.070 7.150 6.910 6.940 318,269 -0.11(-1.56%)
Aug 29, 2023 6.880 7.050 6.870 7.050 354,387 +0.13(+1.88%)
Aug 28, 2023 6.570 6.920 6.570 6.920 349,041 +0.32(+4.85%)
Aug 25, 2023 6.690 6.730 6.530 6.600 267,108 -0.08(-1.20%)
Aug 24, 2023 6.620 6.900 6.550 6.680 817,090 +0.00(+0.00%)
Aug 23, 2023 6.360 6.680 6.300 6.680 614,116 +0.43(+6.88%)
Aug 22, 2023 6.210 6.250 6.090 6.250 240,437 +0.04(+0.64%)
Aug 21, 2023 6.130 6.250 6.080 6.210 201,177 +0.05(+0.81%)
Aug 18, 2023 6.020 6.200 6.000 6.160 304,063 +0.16(+2.67%)
Aug 17, 2023 6.140 6.140 5.970 6.000 202,577 +0.00(+0.00%)
Aug 16, 2023 6.170 6.180 5.990 6.000 371,208 -0.20(-3.23%)
Aug 15, 2023 6.350 6.370 6.160 6.200 404,786 -0.18(-2.82%)
Aug 14, 2023 6.580 6.580 6.380 6.380 198,658 -0.24(-3.63%)
Aug 11, 2023 6.490 6.640 6.430 6.620 196,546 +0.07(+1.07%)
Aug 10, 2023 6.520 6.610 6.380 6.550 273,716 +0.01(+0.15%)
Aug 09, 2023 6.550 6.600 6.480 6.540 239,200 +0.00(+0.00%)
Aug 08, 2023 6.460 6.590 6.380 6.540 394,097 -0.19(-2.82%)
Aug 04, 2023 6.730 0 +0.14(+2.12%)
Aug 03, 2023 6.440 6.960 6.340 6.590 474,210 +0.23(+3.62%)
Aug 02, 2023 6.590 6.600 6.300 6.360 391,396 -0.24(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.