Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.060 -0.160 (-2.22%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.600 9.080 8.600 9.080 905,284 +0.51(+5.95%)
Aug 30, 2021 8.640 8.710 8.460 8.570 447,689 -0.04(-0.46%)
Aug 27, 2021 8.200 8.660 8.160 8.610 528,197 +0.40(+4.87%)
Aug 26, 2021 8.140 8.250 8.080 8.210 322,075 +0.06(+0.74%)
Aug 25, 2021 8.210 8.260 8.090 8.150 406,255 -0.12(-1.45%)
Aug 24, 2021 8.270 8.320 8.110 8.270 621,200 +0.10(+1.22%)
Aug 23, 2021 7.940 8.210 7.850 8.170 986,414 +0.45(+5.83%)
Aug 20, 2021 7.650 7.770 7.610 7.720 563,753 +0.07(+0.92%)
Aug 19, 2021 7.730 7.730 7.620 7.650 899,913 -0.08(-1.03%)
Aug 18, 2021 7.850 7.860 7.530 7.730 648,706 -0.04(-0.51%)
Aug 17, 2021 7.960 7.970 7.760 7.770 498,487 -0.17(-2.14%)
Aug 16, 2021 8.020 8.110 7.890 7.940 599,699 -0.05(-0.63%)
Aug 13, 2021 7.760 8.030 7.750 7.990 564,467 +0.30(+3.90%)
Aug 12, 2021 7.850 7.850 7.580 7.690 594,730 -0.21(-2.66%)
Aug 11, 2021 7.810 7.950 7.780 7.900 402,284 +0.20(+2.60%)
Aug 10, 2021 7.710 7.800 7.560 7.700 642,031 -0.06(-0.77%)
Aug 09, 2021 7.900 7.900 7.730 7.760 1,087,222 -0.20(-2.51%)
Aug 06, 2021 7.980 8.120 7.900 7.960 1,342,526 -0.23(-2.81%)
Aug 05, 2021 8.650 8.650 8.050 8.190 996,912 -0.50(-5.75%)
Aug 04, 2021 8.940 9.130 8.660 8.690 526,058 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.