Indicators

Equinox Gold Corp (TSX: EQX )

7.050 -0.170 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.90	17.31	16.90	17.05	1,079,525	+0.07(+0.41%)
Aug 28, 2020	16.67	17.00	16.61	16.98	873,895	+0.46(+2.78%)
Aug 27, 2020	17.26	17.26	15.90	16.52	1,346,602	-0.41(-2.42%)
Aug 26, 2020	16.35	17.07	16.25	16.93	889,579	+0.53(+3.23%)
Aug 25, 2020	16.57	16.70	15.96	16.40	1,409,378	-0.18(-1.09%)
Aug 24, 2020	16.94	17.02	16.25	16.58	928,456	-0.20(-1.19%)
Aug 21, 2020	17.37	17.45	16.70	16.78	855,307	-0.72(-4.11%)
Aug 20, 2020	17.50	17.75	17.17	17.50	1,129,983	+0.01(+0.06%)
Aug 19, 2020	17.66	17.73	17.22	17.49	1,187,637	-0.16(-0.91%)
Aug 18, 2020	17.87	17.99	17.18	17.65	1,569,533	+0.07(+0.40%)
Aug 17, 2020	16.79	17.58	16.64	17.58	1,584,620	+1.40(+8.65%)
Aug 14, 2020	16.15	16.27	15.77	16.18	486,186	-0.05(-0.31%)
Aug 13, 2020	16.33	16.54	16.01	16.23	773,520	+0.31(+1.95%)
Aug 12, 2020	16.02	16.65	15.81	15.92	1,397,804	+0.39(+2.51%)
Aug 11, 2020	15.90	16.23	15.39	15.53	2,181,834	-0.91(-5.54%)
Aug 10, 2020	16.46	16.88	16.29	16.44	931,575	+0.04(+0.24%)
Aug 07, 2020	16.49	16.70	16.13	16.40	853,029	-0.17(-1.03%)
Aug 06, 2020	16.80	16.80	16.33	16.57	1,144,933	+0.04(+0.24%)
Aug 05, 2020	16.47	16.75	16.36	16.53	1,341,466	+0.28(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.