Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.380 1.380 1.380 0 +0.02(+1.47%)
Aug 29, 2019 1.380 1.390 1.320 1.360 585,047 +0.01(+0.74%)
Aug 28, 2019 1.300 1.370 1.260 1.350 845,421 +0.03(+2.27%)
Aug 27, 2019 1.400 1.400 1.300 1.320 971,775 -0.08(-5.71%)
Aug 26, 2019 1.450 1.470 1.370 1.400 848,139 -0.07(-4.76%)
Aug 23, 2019 1.540 1.540 1.430 1.470 734,002 -0.03(-2.00%)
Aug 22, 2019 1.600 1.620 1.500 1.500 811,714 -0.12(-7.41%)
Aug 21, 2019 1.700 1.700 1.580 1.620 967,415 -0.07(-4.14%)
Aug 20, 2019 1.650 1.740 1.610 1.690 2,181,620 +0.09(+5.62%)
Aug 19, 2019 1.450 1.610 1.450 1.600 1,701,882 +0.14(+9.59%)
Aug 16, 2019 1.340 1.460 1.330 1.460 1,060,033 +0.16(+12.31%)
Aug 15, 2019 1.280 1.360 1.280 1.300 877,080 -0.05(-3.70%)
Aug 14, 2019 1.440 1.440 1.350 1.350 981,495 -0.09(-6.25%)
Aug 13, 2019 1.350 1.450 1.340 1.440 2,175,118 +0.20(+16.13%)
Aug 12, 2019 1.210 1.270 1.200 1.240 2,211,336 +0.09(+7.83%)
Aug 09, 2019 1.350 1.360 1.150 1.150 3,585,797 -0.19(-14.18%)
Aug 08, 2019 1.340 1.360 1.330 1.340 370,996 +0.01(+0.75%)
Aug 07, 2019 1.380 1.390 1.330 1.330 377,140 -0.05(-3.62%)
Aug 06, 2019 1.420 1.450 1.370 1.380 632,184 -0.03(-2.13%)
Aug 02, 2019 1.410 1.410 1.410 0 +0.07(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.