Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

1.100 +0.020 (+1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.750 1.790 1.700 1.730 11,299 -0.02(-1.14%)
Aug 30, 2022 1.780 1.830 1.730 1.750 12,586 -0.04(-2.23%)
Aug 29, 2022 1.940 1.940 1.750 1.790 120,995 -0.11(-5.79%)
Aug 26, 2022 1.930 2.030 1.770 1.900 146,194 +0.13(+7.34%)
Aug 25, 2022 1.820 1.940 1.740 1.770 53,477 -0.03(-1.67%)
Aug 24, 2022 1.820 1.830 1.770 1.800 11,301 +0.09(+5.26%)
Aug 23, 2022 1.670 1.750 1.640 1.710 11,551 +0.01(+0.59%)
Aug 22, 2022 1.910 1.910 1.660 1.700 18,722 -0.12(-6.59%)
Aug 19, 2022 1.880 1.900 1.750 1.820 26,025 -0.10(-5.21%)
Aug 18, 2022 1.970 1.970 1.810 1.920 39,533 -0.01(-0.52%)
Aug 17, 2022 2.000 2.000 1.870 1.930 19,260 -0.09(-4.46%)
Aug 16, 2022 2.030 2.030 1.930 2.020 12,276 +0.02(+1.00%)
Aug 15, 2022 2.040 2.050 1.980 2.000 26,100 -0.01(-0.50%)
Aug 12, 2022 1.950 2.040 1.950 2.010 18,110 +0.09(+4.69%)
Aug 11, 2022 2.030 2.040 1.900 1.920 26,110 -0.09(-4.48%)
Aug 10, 2022 2.070 2.100 1.960 2.010 32,700 -0.06(-2.90%)
Aug 09, 2022 2.130 2.130 2.040 2.070 51,718 -0.08(-3.72%)
Aug 08, 2022 2.000 2.150 1.990 2.150 100,947 +0.19(+9.69%)
Aug 05, 2022 1.880 1.960 1.870 1.960 122,884 +0.11(+5.95%)
Aug 04, 2022 1.870 1.870 1.740 1.850 35,912 +0.03(+1.65%)
Aug 03, 2022 1.960 1.960 1.800 1.820 26,663 -0.14(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.