Indicators

Goldcorp (TSX: G )

1.100 +0.020 (+1.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		30.53	30.53	30.53	0	+0.41(+1.36%)
Aug 28, 2014	30.24	30.41	30.06	30.12	1,080,352	+0.25(+0.84%)
Aug 27, 2014	30.08	30.16	29.76	29.87	852,322	-0.26(-0.86%)
Aug 26, 2014	29.93	30.17	29.72	30.13	1,040,800	+0.60(+2.03%)
Aug 25, 2014	29.70	29.85	29.32	29.53	1,270,919	-0.34(-1.14%)
Aug 22, 2014	30.07	30.17	29.70	29.87	1,477,923	-0.18(-0.60%)
Aug 21, 2014	30.60	30.60	29.78	30.05	2,680,348	-1.10(-3.53%)
Aug 20, 2014	31.18	31.33	30.82	31.15	982,882	+0.07(+0.23%)
Aug 19, 2014	31.12	31.34	30.96	31.08	1,066,575	-0.04(-0.13%)
Aug 18, 2014	31.03	31.22	30.81	31.12	891,894	-0.02(-0.06%)
Aug 15, 2014	30.85	31.34	30.81	31.14	1,620,768	-0.46(-1.46%)
Aug 14, 2014	32.02	32.32	31.41	31.60	1,294,590	-0.35(-1.10%)
Aug 13, 2014	31.67	32.03	31.55	31.95	1,408,120	+0.45(+1.43%)
Aug 12, 2014	31.01	31.82	30.98	31.50	1,863,158	+0.64(+2.07%)
Aug 11, 2014	30.63	30.99	30.62	30.86	688,514	+0.09(+0.29%)
Aug 08, 2014	31.03	31.27	30.61	30.77	496,079	-0.12(-0.39%)
Aug 07, 2014	30.66	31.11	30.37	30.89	1,780,018	+0.14(+0.46%)
Aug 06, 2014	30.81	30.95	30.68	30.75	1,360,825	+0.38(+1.25%)
Aug 05, 2014	30.04	30.45	29.67	30.37	1,606,749	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.