Indicators

Goldcorp (TSX: G )

0.9500 -0.0600 (-5.94%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	40.05	40.40	39.53	39.89	2,322,668	-0.59(-1.46%)
Aug 28, 2009	40.06	40.52	39.66	40.48	2,199,822	+1.01(+2.56%)
Aug 27, 2009	38.72	39.47	38.12	39.47	1,921,095	+0.55(+1.41%)
Aug 26, 2009	38.80	39.23	38.63	38.92	997,485	-0.10(-0.26%)
Aug 25, 2009	39.02	39.20	38.60	39.02	1,386,715	+0.67(+1.75%)
Aug 24, 2009	38.80	39.49	38.32	38.35	1,141,409	-0.49(-1.26%)
Aug 21, 2009	39.44	39.44	38.48	38.84	2,007,164	+0.44(+1.15%)
Aug 20, 2009	38.29	38.88	38.22	38.40	961,004	+0.06(+0.16%)
Aug 19, 2009	37.51	38.86	37.33	38.34	1,601,768	+0.19(+0.50%)
Aug 18, 2009	38.00	38.49	37.77	38.15	1,323,673	+0.45(+1.19%)
Aug 17, 2009	38.00	38.19	37.07	37.70	1,939,431	-1.31(-3.36%)
Aug 14, 2009	39.69	39.69	38.48	39.01	1,681,785	-0.51(-1.29%)
Aug 13, 2009	39.53	39.62	38.95	39.52	1,150,822	+1.05(+2.73%)
Aug 12, 2009	38.56	39.34	38.16	38.47	1,474,675	-0.35(-0.90%)
Aug 11, 2009	39.50	39.80	38.72	38.82	1,874,628	-0.45(-1.15%)
Aug 10, 2009	39.53	39.65	39.11	39.27	1,322,818	-1.05(-2.60%)
Aug 07, 2009	41.30	41.35	40.24	40.32	1,757,297	-0.69(-1.68%)
Aug 06, 2009	41.60	41.70	40.73	41.01	1,840,958	-0.25(-0.61%)
Aug 05, 2009	41.39	41.65	40.30	41.26	2,252,721	-0.39(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.