Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	5.960	6.052	5.854	6.016	7,862,205	+0.11(+1.94%)
Aug 30, 2007	5.823	6.005	5.784	5.901	8,460,426	+0.04(+0.66%)
Aug 29, 2007	5.771	5.882	5.685	5.862	11,416,773	+0.12(+2.03%)
Aug 28, 2007	5.761	5.813	5.709	5.746	8,873,644	-0.04(-0.71%)
Aug 27, 2007	5.990	6.042	5.782	5.787	9,844,613	-0.25(-4.15%)
Aug 24, 2007	5.739	6.044	5.726	6.037	10,958,246	+0.30(+5.16%)
Aug 23, 2007	5.808	5.893	5.728	5.741	8,890,660	-0.11(-1.88%)
Aug 22, 2007	5.836	5.972	5.784	5.851	10,833,648	-0.07(-1.17%)
Aug 21, 2007	5.921	5.968	5.787	5.921	10,745,287	+0.02(+0.29%)
Aug 20, 2007	5.929	6.057	5.808	5.903	20,253,652	-0.05(-0.80%)
Aug 17, 2007	5.937	5.964	5.724	5.951	14,848,038	+0.17(+2.88%)
Aug 16, 2007	5.637	5.802	5.601	5.784	17,637,550	+0.14(+2.49%)
Aug 15, 2007	5.862	5.893	5.594	5.644	14,229,851	-0.23(-3.94%)
Aug 14, 2007	6.074	6.094	5.862	5.875	12,630,114	-0.21(-3.41%)
Aug 13, 2007	6.169	6.450	6.037	6.083	9,084,244	-0.05(-0.74%)
Aug 10, 2007	6.089	6.359	5.979	6.128	8,768,204	-0.01(-0.21%)
Aug 09, 2007	6.569	6.571	6.057	6.141	15,483,153	-0.35(-5.36%)
Aug 08, 2007	6.359	6.595	6.282	6.489	10,701,292	+0.19(+2.98%)
Aug 07, 2007	6.001	6.303	5.985	6.301	12,560,832	+0.27(+4.48%)
Aug 06, 2007	6.009	6.044	5.901	6.031	18,136,016	+0.07(+1.16%)
Aug 03, 2007	5.981	6.329	5.962	5.962	14,876,781	-0.37(-5.77%)
Aug 02, 2007	6.284	6.372	6.253	6.327	7,582,633	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ross Stores (NQ: ROST )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Ross Stores (NQ: ROST )

Historical Prices

Sections

Services

The Ridgway Record