Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.51	12.51	12.51	12.51	389	+0.04(+0.31%)
Aug 30, 2012	12.44	12.48	12.44	12.48	955	+0.01(+0.10%)
Aug 29, 2012	12.51	12.51	12.46	12.46	3,424	+0.02(+0.15%)
Aug 27, 2012	12.12	12.52	12.12	12.44	1,276	+0.43(+3.58%)
Aug 24, 2012	12.18	12.49	12.01	12.01	7,451	+0.01(+0.11%)
Aug 23, 2012	12.05	12.05	12.00	12.00	389	+0.04(+0.32%)
Aug 22, 2012	12.05	12.07	11.81	11.96	3,424	-0.08(-0.69%)
Aug 20, 2012	12.24	12.05	12.05	12.05	6,226	-0.16(-1.32%)
Aug 14, 2012	12.23	12.21	12.21	12.21	4,047	+0.00(+0.00%)
Aug 13, 2012	12.24	12.24	12.21	12.21	2,115	-0.04(-0.37%)
Aug 10, 2012	12.24	12.25	12.24	12.25	645	-0.02(-0.16%)
Aug 09, 2012	12.30	12.30	12.27	12.27	933	+0.00(+0.00%)
Aug 08, 2012	12.30	12.30	12.25	12.27	2,560	-0.17(-1.40%)
Aug 07, 2012	12.44	12.44	12.44	12.44	155	+0.08(+0.68%)
Aug 06, 2012	12.36	12.36	12.36	12.36	155	-0.39(-3.07%)
Aug 03, 2012	12.24	12.75	12.24	12.75	784	+0.49(+3.98%)
Aug 02, 2012	12.24	12.26	12.24	12.26	778	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.