Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.43 -0.38 (-0.65%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 61.96 62.14 61.50 61.51 158,627 -0.43(-0.69%)
Aug 30, 2022 62.74 62.74 61.83 61.94 197,313 -0.74(-1.19%)
Aug 29, 2022 62.48 63.07 62.24 62.68 144,683 -0.16(-0.25%)
Aug 26, 2022 64.38 64.38 62.81 62.84 128,700 -1.34(-2.08%)
Aug 25, 2022 63.88 64.24 63.72 64.18 109,429 +0.48(+0.76%)
Aug 24, 2022 63.60 63.75 63.36 63.69 105,805 +0.09(+0.15%)
Aug 23, 2022 63.57 63.79 63.42 63.60 143,434 +0.01(+0.01%)
Aug 22, 2022 64.22 64.22 63.46 63.59 129,590 -1.04(-1.61%)
Aug 19, 2022 64.75 64.83 64.43 64.63 69,430 -0.29(-0.44%)
Aug 18, 2022 64.84 64.97 64.58 64.92 208,448 +0.21(+0.33%)
Aug 17, 2022 64.62 64.97 64.48 64.71 124,383 -0.24(-0.37%)
Aug 16, 2022 64.45 65.22 64.45 64.95 132,106 +0.32(+0.49%)
Aug 15, 2022 64.13 64.63 63.96 64.63 137,865 +0.30(+0.46%)
Aug 12, 2022 63.83 64.41 63.72 64.33 127,629 +0.70(+1.09%)
Aug 11, 2022 63.53 64.05 63.44 63.64 129,833 +0.42(+0.66%)
Aug 10, 2022 63.11 63.28 62.99 63.22 206,282 +0.72(+1.16%)
Aug 09, 2022 62.32 62.49 62.25 62.49 182,564 +0.39(+0.62%)
Aug 08, 2022 62.15 62.55 62.02 62.11 195,028 +0.17(+0.27%)
Aug 05, 2022 61.70 61.95 61.52 61.94 156,701 +0.00(+0.00%)
Aug 04, 2022 62.27 62.32 61.86 61.94 104,941 -0.32(-0.52%)
Aug 03, 2022 62.07 62.40 61.64 62.27 195,671 +0.38(+0.61%)
Aug 02, 2022 62.50 62.57 61.89 61.89 183,130 -0.49(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.