Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.12 +0.27 (+0.47%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 61.96 62.15 61.51 61.52 158,610 -0.43(-0.69%)
Aug 30, 2022 62.74 62.74 61.84 61.94 197,291 -0.74(-1.19%)
Aug 29, 2022 62.48 63.08 62.25 62.69 144,667 -0.16(-0.25%)
Aug 26, 2022 64.39 64.39 62.82 62.85 128,686 -1.34(-2.08%)
Aug 25, 2022 63.89 64.25 63.73 64.18 109,417 +0.48(+0.76%)
Aug 24, 2022 63.61 63.76 63.37 63.70 105,794 +0.09(+0.15%)
Aug 23, 2022 63.58 63.79 63.43 63.61 143,418 +0.01(+0.01%)
Aug 22, 2022 64.23 64.23 63.47 63.60 129,576 -1.04(-1.61%)
Aug 19, 2022 64.76 64.83 64.43 64.64 69,422 -0.29(-0.44%)
Aug 18, 2022 64.85 64.97 64.58 64.93 208,425 +0.21(+0.33%)
Aug 17, 2022 64.63 64.98 64.49 64.71 124,369 -0.24(-0.37%)
Aug 16, 2022 64.45 65.22 64.45 64.95 132,092 +0.32(+0.49%)
Aug 15, 2022 64.14 64.64 63.97 64.64 137,849 +0.30(+0.46%)
Aug 12, 2022 63.84 64.42 63.73 64.34 127,615 +0.70(+1.09%)
Aug 11, 2022 63.53 64.05 63.45 63.64 129,819 +0.42(+0.66%)
Aug 10, 2022 63.11 63.29 62.99 63.23 206,259 +0.72(+1.16%)
Aug 09, 2022 62.32 62.50 62.26 62.50 182,544 +0.39(+0.62%)
Aug 08, 2022 62.16 62.56 62.02 62.11 195,006 +0.17(+0.27%)
Aug 05, 2022 61.71 61.96 61.53 61.95 156,684 +0.00(+0.00%)
Aug 04, 2022 62.27 62.33 61.86 61.95 104,929 -0.32(-0.52%)
Aug 03, 2022 62.08 62.40 61.65 62.27 195,650 +0.38(+0.61%)
Aug 02, 2022 62.50 62.58 61.89 61.89 183,110 -0.49(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.