Indicators

Summit Therapeu ADR (NQ: SMMT )

7.840 -0.100 (-1.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.650	6.650	6.600	6.640	1,521	+0.01(+0.15%)
Aug 30, 2016	6.750	6.900	6.630	6.630	12,080	-0.37(-5.28%)
Aug 29, 2016	6.900	7.000	6.900	7.000	3,060	-0.25(-3.40%)
Aug 25, 2016	7.246	7.246	7.246	7.246	20	+0.49(+7.26%)
Aug 24, 2016	6.755	6.755	6.755	6.755	370	-0.39(-5.52%)
Aug 23, 2016	7.150	7.150	7.150	7.150	762	-0.10(-1.38%)
Aug 22, 2016	7.025	7.260	6.950	7.250	2,749	+0.43(+6.30%)
Aug 19, 2016	6.600	6.820	6.600	6.820	712	-0.15(-2.20%)
Aug 18, 2016	7.030	7.030	6.887	6.973	522	+0.19(+2.85%)
Aug 16, 2016	6.780	6.780	6.780	6.780	1	+0.03(+0.44%)
Aug 15, 2016	6.750	6.750	6.750	6.750	414	+0.09(+1.34%)
Aug 12, 2016	6.661	6.661	6.661	6.661	141	-0.42(-5.92%)
Aug 11, 2016	6.800	7.150	6.780	7.080	7,740	+0.41(+6.15%)
Aug 10, 2016	6.700	6.827	6.650	6.670	6,210	-0.03(-0.45%)
Aug 09, 2016	6.900	6.925	6.700	6.700	3,126	-0.13(-1.90%)
Aug 08, 2016	6.720	6.830	6.600	6.830	7,188	-0.22(-3.11%)
Aug 04, 2016	6.710	7.049	7.049	7.049	3,500	+0.05(+0.72%)
Aug 02, 2016	6.910	6.998	6.998	6.998	3	+0.35(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.