Skip to main content

Summit Therapeu ADR (NQ: SMMT )

7.940 +0.040 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.650 6.650 6.600 6.640 1,521 +0.01(+0.15%)
Aug 30, 2016 6.750 6.900 6.630 6.630 12,080 -0.37(-5.28%)
Aug 29, 2016 6.900 7.000 6.900 7.000 3,060 -0.25(-3.40%)
Aug 25, 2016 7.246 7.246 7.246 7.246 20 +0.49(+7.26%)
Aug 24, 2016 6.755 6.755 6.755 6.755 370 -0.39(-5.52%)
Aug 23, 2016 7.150 7.150 7.150 7.150 762 -0.10(-1.38%)
Aug 22, 2016 7.025 7.260 6.950 7.250 2,749 +0.43(+6.30%)
Aug 19, 2016 6.600 6.820 6.600 6.820 712 -0.15(-2.20%)
Aug 18, 2016 7.030 7.030 6.887 6.973 522 +0.19(+2.85%)
Aug 16, 2016 6.780 6.780 6.780 6.780 1 +0.03(+0.44%)
Aug 15, 2016 6.750 6.750 6.750 6.750 414 +0.09(+1.34%)
Aug 12, 2016 6.661 6.661 6.661 6.661 141 -0.42(-5.92%)
Aug 11, 2016 6.800 7.150 6.780 7.080 7,740 +0.41(+6.15%)
Aug 10, 2016 6.700 6.827 6.650 6.670 6,210 -0.03(-0.45%)
Aug 09, 2016 6.900 6.925 6.700 6.700 3,126 -0.13(-1.90%)
Aug 08, 2016 6.720 6.830 6.600 6.830 7,188 -0.22(-3.11%)
Aug 04, 2016 6.710 7.049 7.049 7.049 3,500 +0.05(+0.72%)
Aug 02, 2016 6.910 6.998 6.998 6.998 3 +0.35(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.