Skip to main content

SPDR MSCI ACWI Climate Paris Aligned ETF (NQ: NZAC )

34.48 -0.10 (-0.29%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 26.10 26.10 25.85 25.85 3,629 -0.09(-0.34%)
Aug 30, 2022 26.32 26.33 25.88 25.94 166,558 -0.31(-1.19%)
Aug 29, 2022 26.26 26.36 26.25 26.25 2,861 -0.17(-0.64%)
Aug 26, 2022 27.30 27.30 26.42 26.42 3,540 -0.58(-2.15%)
Aug 25, 2022 26.95 27.06 26.95 27.00 1,692 +0.12(+0.43%)
Aug 24, 2022 26.88 26.89 26.83 26.88 2,754 +0.04(+0.16%)
Aug 23, 2022 26.91 26.96 26.81 26.84 5,668 -0.07(-0.27%)
Aug 22, 2022 27.09 27.09 26.84 26.91 1,779 -0.58(-2.09%)
Aug 19, 2022 27.52 27.52 27.40 27.49 2,325 -0.38(-1.37%)
Aug 18, 2022 27.87 27.91 27.82 27.87 2,619 +0.01(+0.03%)
Aug 17, 2022 27.85 27.98 27.84 27.86 6,746 -0.22(-0.79%)
Aug 16, 2022 28.00 28.18 28.00 28.08 2,940 -0.05(-0.17%)
Aug 15, 2022 27.95 28.13 27.93 28.13 12,524 +0.13(+0.45%)
Aug 12, 2022 27.79 28.02 27.79 28.01 3,858 +0.38(+1.36%)
Aug 11, 2022 27.94 27.94 27.63 27.63 2,868 -0.13(-0.45%)
Aug 10, 2022 27.72 27.75 27.68 27.75 1,464 +0.70(+2.58%)
Aug 09, 2022 27.18 27.18 27.02 27.06 2,462 -0.21(-0.79%)
Aug 08, 2022 27.32 27.44 27.21 27.27 6,019 +0.28(+1.04%)
Aug 05, 2022 27.04 27.17 26.99 26.99 7,705 -0.39(-1.41%)
Aug 04, 2022 27.28 27.38 27.28 27.38 2,517 +0.14(+0.51%)
Aug 03, 2022 27.18 27.25 27.18 27.24 2,625 +0.39(+1.46%)
Aug 02, 2022 27.01 27.01 26.85 26.85 2,442 -0.29(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.