Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.030 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.650 1.770 1.620 1.620 12,678 -0.00(-0.01%)
Aug 30, 2023 1.590 1.649 1.590 1.620 5,386 +0.00(+0.01%)
Aug 29, 2023 1.560 1.640 1.550 1.620 21,460 +0.06(+3.85%)
Aug 28, 2023 1.610 1.680 1.550 1.560 120,699 -0.13(-7.69%)
Aug 25, 2023 1.738 1.740 1.690 1.690 7,363 -0.03(-1.74%)
Aug 24, 2023 1.720 1.730 1.680 1.720 28,049 -0.03(-1.71%)
Aug 23, 2023 1.710 1.800 1.710 1.750 11,782 -0.06(-3.31%)
Aug 22, 2023 1.740 1.849 1.740 1.810 6,606 +0.09(+5.23%)
Aug 21, 2023 1.760 1.840 1.680 1.720 46,929 +0.00(+0.00%)
Aug 18, 2023 1.910 1.910 1.720 1.720 46,894 -0.12(-6.52%)
Aug 17, 2023 1.950 1.950 1.720 1.840 34,693 +0.13(+7.60%)
Aug 16, 2023 1.750 1.750 1.700 1.710 7,682 -0.06(-3.39%)
Aug 15, 2023 1.800 1.840 1.750 1.770 6,592 -0.08(-4.32%)
Aug 14, 2023 1.850 1.890 1.770 1.850 44,285 +0.00(+0.00%)
Aug 11, 2023 1.990 1.990 1.840 1.850 113,883 -0.19(-9.31%)
Aug 10, 2023 2.000 2.110 1.930 2.040 41,737 +0.04(+2.00%)
Aug 09, 2023 2.040 2.040 1.985 2.000 20,721 -0.07(-3.38%)
Aug 08, 2023 2.150 2.150 1.950 2.070 35,658 -0.14(-6.33%)
Aug 07, 2023 1.910 2.210 1.880 2.210 164,711 +0.29(+15.10%)
Aug 04, 2023 1.970 2.020 1.920 1.920 17,271 -0.07(-3.52%)
Aug 03, 2023 1.990 2.030 1.919 1.990 35,383 +0.00(+0.00%)
Aug 02, 2023 2.000 2.000 1.920 1.990 12,577 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.