Indicators

Blue Safari Group Acquisition Corp Cl A (NQ: BSGA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.20	10.22	10.21	10.22	11,722	+0.02(+0.20%)
Aug 30, 2022	10.20	10.20	10.20	10.20	844	+0.00(+0.00%)
Aug 29, 2022	10.20	10.20	10.20	10.20	629	-0.01(-0.05%)
Aug 26, 2022	10.21	10.21	10.21	10.21	169	+0.00(+0.00%)
Aug 23, 2022				10.21	108	+0.01(+0.05%)
Aug 22, 2022	10.20	10.20	10.20	10.20	148	+0.01(+0.10%)
Aug 18, 2022				10.19	16	-0.01(-0.10%)
Aug 17, 2022	10.19	10.20	10.19	10.20	303	+0.01(+0.10%)
Aug 16, 2022	10.19	10.19	10.18	10.19	27,910	+0.00(+0.00%)
Aug 15, 2022	10.19	10.20	10.19	10.19	533	+0.00(+0.00%)
Aug 12, 2022	10.18	10.19	10.18	10.19	5,342	+0.04(+0.39%)
Aug 11, 2022	10.18	10.18	10.15	10.15	171,101	-0.04(-0.39%)
Aug 10, 2022	10.18	10.19	10.18	10.19	973	+0.00(+0.00%)
Aug 09, 2022	10.19	10.19	10.19	10.19	439	+0.00(+0.00%)
Aug 08, 2022	10.18	10.19	10.18	10.19	2,247	+0.01(+0.10%)
Aug 05, 2022	10.17	10.18	10.17	10.18	580	+0.01(+0.08%)
Aug 04, 2022	10.17	10.17	10.17	10.17	598	-0.00(-0.03%)
Aug 03, 2022	10.17	10.18	10.17	10.18	3,637	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.