Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.000 3.090 2.750 3.000 73,120 +0.00(+0.00%)
Aug 30, 2021 2.800 3.000 2.800 3.000 52,001 +0.08(+2.74%)
Aug 27, 2021 2.700 2.990 2.595 2.920 55,553 +0.22(+8.15%)
Aug 26, 2021 2.440 2.725 2.340 2.700 82,309 +0.20(+8.00%)
Aug 25, 2021 2.340 2.510 2.280 2.500 46,049 +0.10(+4.17%)
Aug 24, 2021 2.230 2.400 2.090 2.400 52,268 +0.18(+8.11%)
Aug 23, 2021 2.200 2.243 2.040 2.220 52,700 +0.19(+9.36%)
Aug 20, 2021 2.095 2.200 1.945 2.030 51,644 +0.18(+9.73%)
Aug 19, 2021 2.180 2.180 1.786 1.850 20,781 -0.15(-7.50%)
Aug 18, 2021 1.850 2.040 1.850 2.000 48,294 +0.09(+4.71%)
Aug 17, 2021 1.780 1.920 1.760 1.910 17,939 +0.05(+2.69%)
Aug 16, 2021 2.140 2.140 1.750 1.860 162,052 -0.28(-13.08%)
Aug 13, 2021 2.290 2.370 2.130 2.140 40,117 -0.20(-8.48%)
Aug 12, 2021 2.250 2.390 2.170 2.338 128,124 +0.11(+4.86%)
Aug 11, 2021 2.250 2.250 2.000 2.230 35,576 +0.06(+2.76%)
Aug 10, 2021 1.970 2.170 1.970 2.170 22,735 +0.05(+2.36%)
Aug 09, 2021 2.200 2.200 1.950 2.120 175,844 +0.12(+6.00%)
Aug 06, 2021 1.820 2.170 1.810 2.000 352,293 +0.20(+11.12%)
Aug 05, 2021 1.790 1.929 1.779 1.800 22,946 -0.07(-3.75%)
Aug 04, 2021 1.960 2.260 1.760 1.870 136,403 -0.06(-3.11%)
Aug 03, 2021 1.740 2.090 1.730 1.930 275,707 +0.08(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.