Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlotz Inc WT (NQ: LOTZW )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0763 0.0763 0.0700 0.0757 169,222 +0.01(+12.82%)
Aug 30, 2022 0.0778 0.0778 0.0671 0.0671 23,347 -0.00(-4.14%)
Aug 29, 2022 0.0706 0.0875 0.0607 0.0700 74,110 -0.02(-20.09%)
Aug 26, 2022 0.0815 0.0879 0.0800 0.0876 26,079 -0.00(-1.13%)
Aug 25, 2022 0.0880 0.0887 0.0812 0.0886 50,358 +0.00(+0.23%)
Aug 24, 2022 0.0889 0.0889 0.0880 0.0884 2,300 +0.00(+0.57%)
Aug 23, 2022 0.0825 0.0894 0.0800 0.0879 50,886 -0.00(-1.79%)
Aug 22, 2022 0.0863 0.0995 0.0856 0.0895 6,725 -0.00(-4.18%)
Aug 19, 2022 0.0995 0.0998 0.0934 0.0934 48,648 -0.01(-6.41%)
Aug 18, 2022 0.0862 0.0998 0.0862 0.0998 28,604 +0.01(+5.39%)
Aug 17, 2022 0.1000 0.1035 0.0822 0.0947 80,926 -0.01(-11.58%)
Aug 16, 2022 0.0957 0.1150 0.0957 0.1071 44,293 +0.01(+12.26%)
Aug 15, 2022 0.1050 0.1050 0.0954 0.0954 159,342 -0.01(-8.88%)
Aug 12, 2022 0.1000 0.1150 0.0903 0.1047 73,910 +0.00(+4.80%)
Aug 11, 2022 0.0951 0.1180 0.0900 0.0999 1,039,070 +0.01(+10.51%)
Aug 10, 2022 0.1261 0.1400 0.0904 0.0904 1,254,151 +0.00(+0.78%)
Aug 09, 2022 0.1299 0.1299 0.0802 0.0897 119,670 -0.04(-29.37%)
Aug 08, 2022 0.1000 0.1300 0.1000 0.1270 66,209 +0.03(+27.00%)
Aug 05, 2022 0.1000 0.1000 0.0700 0.1000 110,152 +0.00(+4.49%)
Aug 04, 2022 0.0902 0.1000 0.0902 0.0957 47,183 -0.00(-4.30%)
Aug 03, 2022 0.1000 0.1000 0.0999 0.1000 3,038 +0.00(+0.00%)
Aug 02, 2022 0.0821 0.1000 0.0771 0.1000 17,528 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.