Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc (NQ: RCRT )

2.153 -0.107 (-4.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.630 1.840 1.610 1.740 167,288 +0.11(+6.75%)
Aug 30, 2023 1.700 1.810 1.630 1.630 105,811 -0.06(-3.55%)
Aug 29, 2023 1.690 1.780 1.650 1.690 69,587 -0.05(-2.87%)
Aug 28, 2023 1.820 1.820 1.670 1.740 36,473 -0.10(-5.43%)
Aug 25, 2023 1.780 1.982 1.720 1.840 171,405 -0.29(-13.55%)
Aug 24, 2023 2.333 2.385 2.025 2.128 82,513 -0.23(-9.90%)
Aug 23, 2023 2.445 2.579 2.118 2.362 40,444 -0.11(-4.37%)
Aug 22, 2023 2.550 2.694 2.422 2.470 42,051 -0.05(-1.96%)
Aug 21, 2023 2.808 2.850 2.478 2.520 104,956 -0.24(-8.70%)
Aug 18, 2023 2.910 2.940 2.701 2.760 215,293 -1.08(-28.15%)
Aug 17, 2023 3.151 6.975 3.015 3.841 2,929,921 +1.03(+36.66%)
Aug 16, 2023 2.966 3.150 2.704 2.811 60,433 -0.59(-17.34%)
Aug 15, 2023 3.900 3.900 3.150 3.401 652,626 +0.36(+11.90%)
Aug 14, 2023 2.850 3.148 2.850 3.039 19,811 +0.28(+10.11%)
Aug 11, 2023 2.850 2.998 2.697 2.760 8,270 -0.09(-3.16%)
Aug 10, 2023 2.970 3.000 2.850 2.850 4,472 -0.08(-2.61%)
Aug 09, 2023 2.985 3.135 2.805 2.926 1,841 -0.21(-6.61%)
Aug 08, 2023 3.045 3.148 2.852 3.134 3,514 +0.24(+8.24%)
Aug 07, 2023 2.910 3.150 2.682 2.895 22,220 +0.05(+1.79%)
Aug 04, 2023 2.776 2.983 2.759 2.844 11,764 +0.01(+0.37%)
Aug 03, 2023 2.865 2.983 2.703 2.833 7,172 -0.09(-3.03%)
Aug 02, 2023 2.994 2.997 2.776 2.922 6,634 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.