Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.930	2.930	2.930	2.930	292	-0.22(-6.98%)
Aug 29, 2024	2.800	3.150	2.760	3.150	1,429	+0.58(+22.57%)
Aug 28, 2024	2.980	3.250	2.570	2.570	8,611	-0.18(-6.55%)
Aug 27, 2024	2.830	2.830	2.490	2.750	8,677	-0.13(-4.51%)
Aug 26, 2024	2.960	2.960	2.880	2.880	1,327	-0.05(-1.71%)
Aug 23, 2024	3.000	3.000	2.760	2.930	705	+0.33(+12.69%)
Aug 21, 2024				2.600	35	-0.18(-6.47%)
Aug 20, 2024	2.940	2.950	2.620	2.780	3,287	+0.18(+6.92%)
Aug 19, 2024	2.770	3.036	2.530	2.600	2,170	+0.09(+3.59%)
Aug 16, 2024	2.845	2.845	2.510	2.510	2,361	-0.38(-13.15%)
Aug 15, 2024	2.890	2.890	2.890	2.890	622	-0.21(-6.78%)
Aug 13, 2024				3.100	90	+0.10(+3.33%)
Aug 12, 2024	2.960	3.000	2.960	3.000	1,148	+0.19(+6.74%)
Aug 09, 2024	2.880	2.880	2.811	2.811	1,105	-0.21(-6.94%)
Aug 08, 2024	3.250	3.390	2.750	3.020	25,937	+0.00(+0.07%)
Aug 07, 2024	2.885	3.310	2.885	3.018	6,073	-0.03(-1.05%)
Aug 06, 2024	3.200	3.250	2.935	3.050	3,176	-0.25(-7.58%)
Aug 05, 2024	3.660	3.685	3.110	3.300	9,328	-0.57(-14.73%)
Aug 02, 2024	3.650	3.870	3.595	3.870	3,442	+0.52(+15.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.