Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

5.050 -0.030 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.220 5.330 4.920 4.980 49,041 -0.23(-4.41%)
Aug 29, 2024 5.170 5.250 5.000 5.210 42,960 +0.06(+1.17%)
Aug 28, 2024 5.370 5.370 4.840 5.150 47,471 -0.14(-2.65%)
Aug 27, 2024 5.000 5.320 4.935 5.290 73,791 +0.43(+8.85%)
Aug 26, 2024 4.850 4.980 4.773 4.860 49,257 +0.03(+0.62%)
Aug 23, 2024 4.520 4.870 4.430 4.830 117,041 +0.32(+7.10%)
Aug 22, 2024 4.440 4.590 4.400 4.510 34,846 +0.11(+2.50%)
Aug 21, 2024 4.500 4.520 4.391 4.400 32,501 -0.05(-1.12%)
Aug 20, 2024 4.590 4.599 4.380 4.450 21,697 -0.12(-2.63%)
Aug 19, 2024 4.480 4.590 4.310 4.570 33,099 +0.14(+3.16%)
Aug 16, 2024 4.500 4.600 4.351 4.430 59,917 -0.13(-2.85%)
Aug 15, 2024 4.470 4.700 4.360 4.560 110,398 -0.20(-4.20%)
Aug 14, 2024 4.820 5.060 4.306 4.760 70,207 -0.06(-1.24%)
Aug 13, 2024 4.360 4.850 4.360 4.820 30,538 +0.60(+14.22%)
Aug 12, 2024 4.960 5.390 4.210 4.220 181,837 -0.76(-15.26%)
Aug 09, 2024 5.000 5.210 4.930 4.980 63,212 +0.02(+0.40%)
Aug 08, 2024 4.810 5.100 4.810 4.960 49,697 +0.04(+0.81%)
Aug 07, 2024 5.060 5.380 4.810 4.920 35,468 -0.06(-1.20%)
Aug 06, 2024 4.930 5.100 4.930 4.980 33,335 +0.11(+2.26%)
Aug 05, 2024 5.150 5.200 4.710 4.870 140,461 -0.36(-6.88%)
Aug 02, 2024 5.450 5.821 5.220 5.230 62,773 -0.30(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.