Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 59.11 59.11 59.11 0 +0.51(+0.87%)
Aug 28, 2014 58.90 58.93 58.48 58.60 26,773 -0.55(-0.94%)
Aug 27, 2014 59.98 60.54 58.77 59.16 90,709 -0.79(-1.32%)
Aug 26, 2014 59.62 60.25 59.62 59.95 41,190 +0.30(+0.50%)
Aug 25, 2014 60.53 60.55 59.31 59.65 47,001 -0.58(-0.96%)
Aug 22, 2014 60.31 60.75 59.88 60.23 35,584 -0.34(-0.55%)
Aug 21, 2014 61.12 61.12 59.99 60.56 42,851 -0.47(-0.77%)
Aug 20, 2014 61.34 61.84 60.47 61.04 50,932 -0.84(-1.35%)
Aug 19, 2014 62.03 62.33 61.64 61.87 34,893 -0.06(-0.10%)
Aug 18, 2014 61.46 62.47 61.46 61.94 46,449 +0.88(+1.44%)
Aug 15, 2014 61.18 61.61 60.25 61.05 104,461 +0.51(+0.84%)
Aug 14, 2014 60.85 61.54 60.46 60.55 52,404 -0.42(-0.69%)
Aug 13, 2014 60.68 61.13 60.67 60.96 43,528 +0.30(+0.49%)
Aug 12, 2014 60.39 61.09 60.39 60.66 60,182 -0.16(-0.27%)
Aug 11, 2014 60.75 62.13 60.26 60.83 49,536 +0.35(+0.59%)
Aug 08, 2014 59.72 60.88 59.72 60.47 86,360 +0.72(+1.20%)
Aug 07, 2014 59.30 59.92 59.30 59.76 89,907 +0.44(+0.73%)
Aug 06, 2014 58.84 59.87 58.68 59.32 70,501 -0.17(-0.29%)
Aug 05, 2014 58.44 60.19 57.48 59.49 80,785 +0.75(+1.28%)
Aug 04, 2014 58.86 58.96 57.23 58.74 105,319 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.