Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.649 5.649 5.547 5.605 8,251 +0.01(+0.26%)
Aug 30, 2012 5.583 5.641 5.576 5.590 8,625 -0.05(-0.90%)
Aug 29, 2012 5.656 5.765 5.554 5.641 26,461 +0.04(+0.78%)
Aug 27, 2012 5.590 5.641 5.503 5.598 12,921 +0.02(+0.39%)
Aug 24, 2012 5.569 5.634 5.525 5.576 13,706 -0.01(-0.26%)
Aug 23, 2012 5.765 5.765 5.590 5.590 8,976 -0.12(-2.04%)
Aug 22, 2012 5.802 5.838 5.707 5.707 10,184 -0.11(-1.88%)
Aug 21, 2012 5.831 5.940 5.787 5.816 38,083 +0.02(+0.38%)
Aug 20, 2012 5.700 5.824 5.685 5.795 26,722 +0.05(+0.95%)
Aug 17, 2012 5.656 5.773 5.583 5.740 29,072 +0.05(+0.83%)
Aug 16, 2012 5.525 5.692 5.394 5.692 22,895 +0.17(+3.03%)
Aug 15, 2012 5.423 5.532 5.423 5.525 19,856 +0.07(+1.34%)
Aug 14, 2012 5.554 5.583 5.401 5.452 12,822 -0.09(-1.58%)
Aug 13, 2012 5.467 5.569 5.445 5.539 22,929 -0.04(-0.78%)
Aug 10, 2012 5.634 5.707 5.539 5.583 7,790 -0.07(-1.29%)
Aug 09, 2012 5.678 5.707 5.605 5.656 9,608 -0.01(-0.26%)
Aug 08, 2012 5.583 5.722 5.576 5.671 27,162 +0.00(+0.00%)
Aug 07, 2012 5.685 5.703 5.510 5.671 42,746 +0.00(+0.00%)
Aug 06, 2012 5.692 5.722 5.656 5.671 18,822 +0.00(+0.00%)
Aug 03, 2012 5.408 5.714 5.408 5.671 25,073 +0.30(+5.56%)
Aug 02, 2012 5.452 5.627 5.335 5.372 31,548 -0.09(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.