Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

9.850 +0.030 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.672 5.679 5.527 5.607 64,584 -0.06(-1.02%)
Aug 30, 2011 5.795 5.795 5.484 5.665 30,061 -0.16(-2.74%)
Aug 29, 2011 5.708 5.875 5.701 5.824 64,233 +0.17(+2.95%)
Aug 26, 2011 5.542 5.679 5.379 5.658 23,441 +0.08(+1.43%)
Aug 25, 2011 6.020 6.020 5.527 5.578 46,397 -0.38(-6.33%)
Aug 24, 2011 5.614 5.984 5.614 5.955 38,857 +0.29(+5.12%)
Aug 23, 2011 5.208 5.672 5.208 5.665 64,808 +0.49(+9.54%)
Aug 22, 2011 5.251 5.259 5.121 5.172 58,404 +0.04(+0.85%)
Aug 19, 2011 5.128 5.346 5.128 5.128 87,407 -0.06(-1.12%)
Aug 18, 2011 5.266 5.302 5.186 5.186 109,773 -0.17(-3.25%)
Aug 17, 2011 5.368 5.411 5.295 5.360 93,310 +0.00(+0.00%)
Aug 16, 2011 5.397 5.411 5.280 5.360 55,455 -0.09(-1.60%)
Aug 15, 2011 5.375 5.469 5.375 5.447 50,887 +0.07(+1.35%)
Aug 12, 2011 5.534 5.534 5.346 5.375 48,574 -0.15(-2.63%)
Aug 11, 2011 5.484 5.883 5.404 5.520 129,645 -0.04(-0.65%)
Aug 10, 2011 6.035 6.086 5.513 5.556 73,999 -0.67(-10.72%)
Aug 09, 2011 5.745 6.252 5.469 6.223 82,737 +0.65(+11.57%)
Aug 08, 2011 5.701 5.890 5.549 5.578 114,162 -0.22(-3.88%)
Aug 05, 2011 5.781 5.954 5.752 5.803 51,153 +0.04(+0.75%)
Aug 04, 2011 5.925 6.033 5.760 5.760 75,149 -0.13(-2.20%)
Aug 03, 2011 5.824 6.003 5.824 5.889 95,612 +0.06(+1.11%)
Aug 02, 2011 5.846 5.982 5.760 5.824 40,232 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.