Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

9.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 10.21 10.30 10.08 10.25 109,329 -0.05(-0.53%)
Aug 28, 2008 10.30 10.30 10.07 10.30 142,237 +0.06(+0.60%)
Aug 27, 2008 9.939 10.30 9.871 10.24 142,404 +0.32(+3.18%)
Aug 26, 2008 9.939 10.15 9.788 9.926 50,298 -0.03(-0.34%)
Aug 25, 2008 10.08 10.12 9.891 9.960 104,279 -0.21(-2.03%)
Aug 22, 2008 10.02 10.17 9.836 10.17 60,728 +0.16(+1.65%)
Aug 21, 2008 10.00 10.08 9.823 10.00 49,963 -0.12(-1.15%)
Aug 20, 2008 10.23 10.30 9.994 10.12 66,426 -0.08(-0.81%)
Aug 19, 2008 10.37 10.37 10.15 10.20 86,604 -0.25(-2.43%)
Aug 18, 2008 10.42 10.61 10.30 10.45 99,218 +0.04(+0.40%)
Aug 15, 2008 10.51 10.71 10.32 10.41 174,207 +0.06(+0.60%)
Aug 14, 2008 10.23 10.42 10.23 10.35 89,868 +0.03(+0.33%)
Aug 13, 2008 10.24 10.52 10.23 10.32 180,701 +0.03(+0.27%)
Aug 12, 2008 10.34 10.42 10.20 10.29 54,494 -0.12(-1.12%)
Aug 11, 2008 9.967 10.70 9.733 10.41 114,697 +0.52(+5.21%)
Aug 08, 2008 9.507 10.08 9.472 9.891 89,565 +0.36(+3.75%)
Aug 07, 2008 9.878 9.967 9.472 9.534 73,795 -0.47(-4.74%)
Aug 06, 2008 10.02 10.08 9.823 10.01 69,361 -0.02(-0.21%)
Aug 05, 2008 9.761 10.07 9.713 10.03 112,918 +0.41(+4.21%)
Aug 04, 2008 9.671 9.809 9.431 9.623 95,630 -0.16(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.