Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.822 9.822 9.719 9.788 54,602 +0.00(+0.00%)
Aug 30, 2005 9.836 9.836 9.719 9.788 43,347 +0.00(+0.00%)
Aug 29, 2005 9.712 9.815 9.712 9.788 40,719 -0.03(-0.28%)
Aug 26, 2005 9.870 9.870 9.740 9.815 350,286 -0.05(-0.49%)
Aug 25, 2005 9.843 9.863 9.773 9.863 68,149 +0.03(+0.28%)
Aug 24, 2005 9.788 9.868 9.788 9.836 63,253 -0.04(-0.42%)
Aug 23, 2005 9.884 9.884 9.822 9.877 135,260 +0.05(+0.49%)
Aug 22, 2005 9.905 9.905 9.829 9.829 27,421 -0.06(-0.62%)
Aug 19, 2005 9.863 9.891 9.788 9.891 62,157 +0.01(+0.07%)
Aug 18, 2005 9.905 9.905 9.822 9.884 67,282 -0.01(-0.07%)
Aug 17, 2005 9.774 9.905 9.767 9.891 104,241 +0.10(+0.98%)
Aug 16, 2005 9.891 9.960 9.774 9.795 90,335 -0.16(-1.65%)
Aug 15, 2005 9.946 9.960 9.870 9.960 56,521 +0.04(+0.42%)
Aug 12, 2005 9.953 9.994 9.877 9.918 175,737 +0.03(+0.28%)
Aug 11, 2005 9.898 9.960 9.870 9.891 103,368 +0.00(+0.00%)
Aug 10, 2005 9.925 9.987 9.891 9.891 203,182 -0.03(-0.35%)
Aug 09, 2005 9.891 9.994 9.829 9.925 182,040 +0.05(+0.49%)
Aug 08, 2005 9.822 9.960 9.788 9.877 226,732 -0.01(-0.14%)
Aug 05, 2005 9.960 9.960 9.795 9.891 145,526 -0.05(-0.48%)
Aug 04, 2005 9.953 9.980 9.857 9.939 87,215 +0.01(+0.14%)
Aug 03, 2005 9.740 9.932 9.740 9.925 217,840 +0.19(+1.90%)
Aug 02, 2005 9.664 9.781 9.664 9.740 89,875 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.