Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.050 -0.010 (-0.49%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.620 9.700 9.700 9.700 14,900 +0.05(+0.52%)
Aug 28, 2014 9.580 9.700 9.560 9.650 43,222 +0.00(+0.00%)
Aug 27, 2014 9.560 9.670 9.560 9.650 53,788 +0.09(+0.94%)
Aug 26, 2014 9.450 9.670 9.450 9.560 38,911 +0.08(+0.84%)
Aug 25, 2014 9.600 9.670 9.200 9.480 11,725 -0.12(-1.25%)
Aug 22, 2014 9.650 9.650 9.400 9.600 35,958 -0.09(-0.93%)
Aug 21, 2014 9.700 9.720 9.600 9.690 15,229 -0.04(-0.41%)
Aug 20, 2014 9.770 9.790 9.520 9.730 36,124 -0.06(-0.61%)
Aug 19, 2014 9.750 9.910 9.640 9.790 23,470 +0.09(+0.93%)
Aug 18, 2014 9.625 9.820 9.260 9.700 19,024 -0.09(-0.92%)
Aug 15, 2014 9.940 9.880 9.420 9.790 57,077 -0.09(-0.91%)
Aug 14, 2014 9.710 9.980 9.640 9.880 102,569 +0.22(+2.28%)
Aug 13, 2014 9.620 9.710 9.540 9.660 31,560 +0.03(+0.31%)
Aug 12, 2014 9.600 9.730 9.500 9.630 51,606 +0.14(+1.48%)
Aug 11, 2014 9.330 9.570 9.270 9.490 57,385 +0.17(+1.82%)
Aug 08, 2014 9.060 9.410 9.060 9.320 74,150 -0.05(-0.53%)
Aug 07, 2014 9.222 9.630 9.222 9.370 62,135 +0.03(+0.32%)
Aug 06, 2014 9.280 9.500 9.118 9.340 62,601 +0.07(+0.76%)
Aug 05, 2014 8.800 9.500 8.800 9.270 118,071 -0.44(-4.53%)
Aug 04, 2014 9.470 9.900 9.470 9.710 40,076 +0.22(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.