Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.480 9.515 9.260 9.350 0 -0.14(-1.48%)
Aug 29, 2013 9.330 9.590 9.330 9.490 141,265 +0.12(+1.28%)
Aug 28, 2013 9.220 9.500 9.200 9.370 0 +0.14(+1.52%)
Aug 27, 2013 9.300 9.500 9.180 9.230 79,679 -0.17(-1.81%)
Aug 26, 2013 9.490 9.520 9.320 9.400 0 -0.09(-0.95%)
Aug 23, 2013 9.450 9.520 9.300 9.490 0 +0.04(+0.42%)
Aug 22, 2013 9.350 9.520 9.295 9.450 43,929 +0.14(+1.50%)
Aug 21, 2013 9.430 9.530 9.280 9.310 0 -0.19(-2.00%)
Aug 20, 2013 9.420 9.540 9.400 9.500 78,737 +0.07(+0.74%)
Aug 19, 2013 9.570 9.830 9.400 9.430 71,965 -0.20(-2.08%)
Aug 16, 2013 9.430 9.780 9.430 9.630 0 +0.15(+1.58%)
Aug 15, 2013 9.320 9.570 9.271 9.480 76,715 +0.06(+0.64%)
Aug 14, 2013 9.700 9.754 9.340 9.420 107,452 -0.23(-2.38%)
Aug 13, 2013 9.500 9.940 9.360 9.650 180,259 +0.37(+3.93%)
Aug 12, 2013 9.000 9.389 9.000 9.285 159,838 +0.28(+3.05%)
Aug 09, 2013 9.090 9.239 9.000 9.010 91,942 -0.07(-0.77%)
Aug 08, 2013 9.050 9.250 9.040 9.080 210,601 +0.01(+0.11%)
Aug 07, 2013 9.140 9.200 8.865 9.070 215,290 -0.09(-0.98%)
Aug 06, 2013 9.740 9.800 9.060 9.160 804,090 -0.89(-8.86%)
Aug 05, 2013 9.990 10.26 9.970 10.05 97,771 +0.06(+0.60%)
Aug 02, 2013 10.13 10.26 9.870 9.990 55,685 -0.19(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.