Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.832 2.832 2.832 2.832 2,246 +0.01(+0.33%)
Aug 29, 2011 2.757 2.823 2.823 2.823 1,818 -0.06(-1.95%)
Aug 26, 2011 2.832 2.879 2.832 2.879 213 +0.03(+0.98%)
Aug 25, 2011 2.944 2.944 2.795 2.851 2,835 -0.01(-0.33%)
Aug 24, 2011 2.243 2.860 2.243 2.860 34,465 +0.57(+24.90%)
Aug 23, 2011 2.337 2.337 2.196 2.290 4,159 -0.05(-2.24%)
Aug 22, 2011 2.636 2.636 2.103 2.342 1,176 -0.03(-1.41%)
Aug 19, 2011 2.468 2.657 2.374 2.376 2,979 -0.05(-2.24%)
Aug 18, 2011 2.514 2.664 2.430 2.430 4,374 -0.12(-4.76%)
Aug 17, 2011 2.570 2.570 2.430 2.552 855 -0.06(-2.15%)
Aug 15, 2011 2.449 2.608 2.608 2.608 1,604 +0.01(+0.36%)
Aug 12, 2011 2.458 2.617 2.458 2.598 2,032 +0.17(+6.92%)
Aug 11, 2011 2.533 2.617 2.430 2.430 1,526 -0.19(-7.14%)
Aug 10, 2011 2.524 2.654 2.430 2.617 1,471 -0.10(-3.78%)
Aug 09, 2011 2.720 2.720 2.346 2.720 1,390 +0.02(+0.69%)
Aug 08, 2011 2.804 2.804 2.701 2.701 1,176 -0.20(-6.77%)
Aug 05, 2011 2.888 2.897 2.804 2.897 6,027 +0.05(+1.64%)
Aug 04, 2011 2.869 2.907 2.813 2.851 4,168 +0.03(+0.99%)
Aug 03, 2011 2.982 3.066 2.823 2.823 2,950 -0.13(-4.43%)
Aug 02, 2011 2.991 3.075 2.954 2.954 1,818 -0.13(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.